| Barchart Demo Center |
$23.70
+0.67 (+2.91%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 12.50 | Call | ASIX|20240621|12.50C | 06/20/24 | 0.00 | 0.00 | 9.00 | 13.50 | 0 |
| Put | ASIX|20240621|12.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | |
| 15.00 | Call | ASIX|20240621|15.00C | 06/20/24 | 0.00 | 0.00 | 8.10 | 11.20 | 0 |
| Put | ASIX|20240621|15.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 17.50 | Call | ASIX|20240621|17.50C | 06/20/24 | 0.00 | 0.00 | 5.60 | 8.70 | 0 |
| Put | ASIX|20240621|17.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | |
| 20.00 | Call | ASIX|20240621|20.00C | 06/20/24 | 0.00 | 0.00 | 2.70 | 6.20 | 0 |
| Put | ASIX|20240621|20.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 22.50 | Call | ASIX|20240621|22.50C | 06/20/24 | 0.00 | 0.00 | 1.15 | 3.00 | 0 |
| Put | ASIX|20240621|22.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | |
| 25.00 | Call | ASIX|20240621|25.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| Put | ASIX|20240621|25.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | |
| 30.00 | Call | ASIX|20240621|30.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | ASIX|20240621|30.00P | 06/20/24 | 0.00 | 0.00 | 5.70 | 8.50 | 0 | |
| 35.00 | Call | ASIX|20240621|35.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | ASIX|20240621|35.00P | 06/20/24 | 0.00 | 0.00 | 10.70 | 13.10 | 0 | |
| 40.00 | Call | ASIX|20240621|40.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.65 | 0 |
| Put | ASIX|20240621|40.00P | 06/20/24 | 0.00 | 0.00 | 15.70 | 17.70 | 0 | |
| 45.00 | Call | ASIX|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.75 | 0 |
| Put | ASIX|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 20.70 | 23.40 | 0 |