| Barchart Demo Center |
$7.88
unch (unch)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.50 | Call | ALHC|20240621|2.50C | 06/20/24 | 0.00 | 0.00 | 5.10 | 5.60 | 0 |
| Put | ALHC|20240621|2.50P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | |
| 5.00 | Call | ALHC|20240621|5.00C | 06/20/24 | 0.00 | 0.00 | 2.55 | 3.10 | 0 |
| Put | ALHC|20240621|5.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 7.50 | Call | ALHC|20240621|7.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.90 | 0 |
| Put | ALHC|20240621|7.50P | 06/20/24 | 0.30 | 0.30 | 0.00 | 0.50 | 5 | |
| 10.00 | Call | ALHC|20240621|10.00C | 06/20/24 | 0.00 | 0.00 | 0.05 | 0.25 | 0 |
| Put | ALHC|20240621|10.00P | 06/20/24 | 0.00 | 0.00 | 1.40 | 2.40 | 0 | |
| 12.50 | Call | ALHC|20240621|12.50C | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | ALHC|20240621|12.50P | 06/20/24 | 0.00 | 0.00 | 4.40 | 4.90 | 0 |