| Barchart Demo Center |
$95.47
+0.96 (+1.02%)
as of May 31, 2024
as of May 31, 2024
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 45.00 | Call | AGYS|20240621|45.00C | 06/20/24 | 0.00 | 0.00 | 48.50 | 53.00 | 0 |
| Put | AGYS|20240621|45.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 50.00 | Call | AGYS|20240621|50.00C | 06/20/24 | 0.00 | 0.00 | 43.50 | 48.00 | 0 |
| Put | AGYS|20240621|50.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 55.00 | Call | AGYS|20240621|55.00C | 06/20/24 | 0.00 | 0.00 | 38.50 | 43.00 | 0 |
| Put | AGYS|20240621|55.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 60.00 | Call | AGYS|20240621|60.00C | 06/20/24 | 0.00 | 0.00 | 33.50 | 38.00 | 0 |
| Put | AGYS|20240621|60.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 65.00 | Call | AGYS|20240621|65.00C | 06/20/24 | 0.00 | 0.00 | 28.50 | 33.00 | 0 |
| Put | AGYS|20240621|65.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 70.00 | Call | AGYS|20240621|70.00C | 06/20/24 | 0.00 | 0.00 | 23.50 | 28.00 | 0 |
| Put | AGYS|20240621|70.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 75.00 | Call | AGYS|20240621|75.00C | 06/20/24 | 0.00 | 0.00 | 18.50 | 23.00 | 0 |
| Put | AGYS|20240621|75.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 80.00 | Call | AGYS|20240621|80.00C | 06/20/24 | 0.00 | 0.00 | 13.50 | 18.20 | 0 |
| Put | AGYS|20240621|80.00P | 06/20/24 | 0.00 | 0.00 | 0.05 | 0.70 | 0 | |
| 85.00 | Call | AGYS|20240621|85.00C | 06/20/24 | 0.00 | 0.00 | 8.80 | 13.50 | 0 |
| Put | AGYS|20240621|85.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| 90.00 | Call | AGYS|20240621|90.00C | 06/20/24 | 0.00 | 0.00 | 4.50 | 9.20 | 0 |
| Put | AGYS|20240621|90.00P | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | |
| 95.00 | Call | AGYS|20240621|95.00C | 06/20/24 | 0.00 | 0.00 | 1.50 | 5.90 | 0 |
| Put | AGYS|20240621|95.00P | 06/20/24 | 3.80 | 3.80 | 1.90 | 3.70 | 1 | |
| 100.00 | Call | AGYS|20240621|100.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| Put | AGYS|20240621|100.00P | 06/20/24 | 0.00 | 0.00 | 3.50 | 8.00 | 0 | |
| 105.00 | Call | AGYS|20240621|105.00C | 06/20/24 | 0.50 | 0.50 | 0.10 | 5.00 | 2 |
| Put | AGYS|20240621|105.00P | 06/20/24 | 0.00 | 0.00 | 8.00 | 12.00 | 0 | |
| 110.00 | Call | AGYS|20240621|110.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | AGYS|20240621|110.00P | 06/20/24 | 0.00 | 0.00 | 12.60 | 17.00 | 0 | |
| 115.00 | Call | AGYS|20240621|115.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | AGYS|20240621|115.00P | 06/20/24 | 0.00 | 0.00 | 17.50 | 22.00 | 0 | |
| 120.00 | Call | AGYS|20240621|120.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | AGYS|20240621|120.00P | 06/20/24 | 0.00 | 0.00 | 22.50 | 27.00 | 0 | |
| 125.00 | Call | AGYS|20240621|125.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | AGYS|20240621|125.00P | 06/20/24 | 0.00 | 0.00 | 27.10 | 32.00 | 0 | |
| 130.00 | Call | AGYS|20240621|130.00C | 06/20/24 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| Put | AGYS|20240621|130.00P | 06/20/24 | 0.00 | 0.00 | 32.10 | 37.00 | 0 |