| Barchart Demo Center |
+0-025 (+0.08%)
as of May 31, 2024
as of May 31, 2024
$101-166s
| Last | 101-166s |
|---|---|
| Change | +0-025 (+0.08%) |
| Open | 101-141 |
| Prev. Close | 101-141 |
| Today's Range |
101-131
101-183
|
| 52wk Range |
101-098
103-241
|
| Volume | 19,676 |
| Avg Volume | 938,108 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 101-141 | 101-183 | 101-131 | 101-166 | +0-025 | +0.08% | 19,676 |
| 05/30/24 | 101-121 | 101-146 | 101-115 | 101-141 | +0-023 | +0.07% | 336,408 |
| 05/29/24 | 101-135 | 101-140 | 101-106 | 101-117 | -0-018 | -0.06% | 1,130,447 |
| 05/28/24 | 101-153 | 101-177 | 101-132 | 101-136 | -0-010 | -0.03% | 3,307,672 |
| 05/24/24 | 101-155 | 101-166 | 101-141 | 101-146 | -0-012 | -0.04% | 1,643,827 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 101-183 on 05/31/24 | 101-106 on 05/29/24 | +0.02% since 05/23/24 |
| 1-Month | 101-298 on 05/03/24 | 101-098 on 05/01/24 | +0.19% since 04/30/24 |
| 3-Month | 102-262 on 03/08/24 | 101-098 on 05/01/24 | -0.84% since 02/29/24 |
| 6-Month | 103-241 on 01/12/24 | 101-098 on 05/01/24 | -1.22% since 11/29/23 |
| 12-Month | 103-241 on 01/12/24 | 101-098 on 05/01/24 | -0.62% since 09/29/23 |
| Year to Date | 103-241 on 01/12/24 | 101-098 on 05/01/24 | -1.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.05% | 3 times | +0.19% |
| 1-Month | 3 times | -0.41% | 1 time | +0.21% |
| 3-Month | 4 times | -1.27% | 16 times | +0.21% |
| 6-Month | 13 times | -2.15% | 21 times | +0.21% |
| 12-Month | 19 times | -2.15% | 10 times | +0.21% |
| Year to Date | 3 times | -2.15% | 26 times | +0.21% |