| Barchart Demo Center |
-11-6 (-3.03%)
as of 10:57 CDT
as of 10:57 CDT
$375-6
| Last | 375-6 |
|---|---|
| Change | -11-6 (-3.03%) |
| Open | 386-0 |
| Prev. Close | 387-4 |
| Today's Range |
374-0
386-0
|
| 52wk Range |
323-0
529-4
|
| Volume | 398 |
| Avg Volume | 651 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 06/03/24 | 386-0 | 386-0 | 374-0 | 375-6 | -11-6 | -3.03% | 398 |
| 05/31/24 | 385-0 | 387-4 | 380-6 | 387-4 | +1-6 | +0.45% | 634 |
| 05/30/24 | 384-2 | 387-2 | 378-6 | 385-6 | +1-2 | +0.33% | 690 |
| 05/29/24 | 378-0 | 385-0 | 375-4 | 384-4 | +7-4 | +1.99% | 504 |
| 05/28/24 | 374-2 | 384-4 | 366-2 | 377-0 | +1-2 | +0.33% | 893 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 387-4 on 05/31/24 | 366-2 on 05/28/24 | unch since 05/24/24 |
| 1-Month | 433-4 on 05/14/24 | 361-4 on 05/21/24 | -2.97% since 05/03/24 |
| 3-Month | 433-4 on 05/14/24 | 323-0 on 04/09/24 | +3.02% since 03/01/24 |
| 6-Month | 433-4 on 05/14/24 | 323-0 on 04/09/24 | -4.63% since 12/01/23 |
| 12-Month | 529-4 on 08/29/23 | 323-0 on 04/09/24 | +6.22% since 06/02/23 |
| Year to Date | 433-4 on 05/14/24 | 323-0 on 04/09/24 | -1.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -3.03% | 1 time | +2.59% |
| 1-Month | 6 times | -13.32% | 5 times | +3.94% |
| 3-Month | 13 times | -13.32% | 12 times | +16.33% |
| 6-Month | 4 times | -13.32% | 15 times | +16.33% |
| 12-Month | 26 times | -29.04% | 11 times | +16.33% |
| Year to Date | 11 times | -13.32% | 11 times | +16.33% |