| Barchart Demo Center |
-0.20 (-0.44%)
as of May 31, 2024
as of May 31, 2024
$45.52s
| Last | 45.52s |
|---|---|
| Change | -0.20 (-0.44%) |
| Open | 45.63 |
| Prev. Close | 45.72 |
| Today's Range |
45.29
46.53
|
| 52wk Range |
42.53
63.54
|
| Volume | 66,630 |
| Avg Volume | 83,815 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 45.63 | 46.53 | 45.29 | 45.52 | -0.20 | -0.44% | 66,630 |
| 05/30/24 | 45.87 | 45.90 | 44.91 | 45.72 | -0.16 | -0.35% | 68,273 |
| 05/29/24 | 45.55 | 46.00 | 45.11 | 45.88 | +0.36 | +0.79% | 67,744 |
| 05/28/24 | 45.01 | 45.93 | 44.95 | 45.52 | +0.57 | +1.27% | 73,076 |
| 05/24/24 | 45.19 | 45.45 | 44.76 | 44.95 | -0.24 | -0.53% | 70,984 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 46.53 on 05/31/24 | 44.76 on 05/24/24 | +0.73% since 05/23/24 |
| 1-Month | 46.72 on 05/22/24 | 42.53 on 05/09/24 | +5.84% since 04/30/24 |
| 3-Month | 50.29 on 03/18/24 | 42.53 on 05/09/24 | -0.22% since 02/29/24 |
| 6-Month | 52.83 on 11/30/23 | 42.53 on 05/09/24 | -12.95% since 11/29/23 |
| 12-Month | 63.54 on 07/24/23 | 42.53 on 05/09/24 | -5.07% since 05/26/23 |
| Year to Date | 50.29 on 03/18/24 | 42.53 on 05/09/24 | -6.82% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.17% | 1 time | +1.70% |
| 1-Month | 8 times | -2.57% | 4 times | +7.03% |
| 3-Month | 10 times | -9.48% | 5 times | +7.03% |
| 6-Month | 1 time | -13.84% | 22 times | +7.03% |
| 12-Month | 19 times | -28.36% | 5 times | +7.03% |
| Year to Date | 5 times | -9.48% | 14 times | +7.03% |