| Barchart Demo Center |
+560 (+1.46%)
as of May 31, 2024
as of May 31, 2024
$38,791s
| Last | 38,791s |
|---|---|
| Change | +560 (+1.46%) |
| Open | 38,225 |
| Prev. Close | 38,231 |
| Today's Range |
38,139
38,858
|
| 52wk Range |
33,059
40,358
|
| Volume | 158,407 |
| Avg Volume | 115,097 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 38,225 | 38,858 | 38,139 | 38,791 | +560 | +1.46% | 158,407 |
| 05/30/24 | 38,268 | 38,312 | 38,111 | 38,231 | -293 | -0.76% | 140,013 |
| 05/29/24 | 38,920 | 38,920 | 38,221 | 38,524 | -420 | -1.08% | 131,272 |
| 05/28/24 | 39,163 | 39,235 | 38,787 | 38,944 | -213 | -0.54% | 136,293 |
| 05/24/24 | 39,143 | 39,315 | 39,105 | 39,157 | +4 | +0.01% | 108,398 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 39,315 on 05/24/24 | 38,111 on 05/30/24 | -0.92% since 05/23/24 |
| 1-Month | 40,213 on 05/20/24 | 37,866 on 05/01/24 | +2.10% since 04/30/24 |
| 3-Month | 40,358 on 04/01/24 | 37,463 on 04/19/24 | -1.72% since 02/29/24 |
| 6-Month | 40,358 on 04/01/24 | 36,300 on 11/30/23 | +7.55% since 11/29/23 |
| 12-Month | 40,358 on 04/01/24 | 33,059 on 10/27/23 | +10.68% since 06/15/23 |
| Year to Date | 40,358 on 04/01/24 | 37,463 on 04/19/24 | +1.09% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.33% | 4 times | +1.78% |
| 1-Month | 12 times | -3.54% | 1 time | +2.44% |
| 3-Month | 6 times | -3.88% | 10 times | +3.54% |
| 6-Month | 29 times | -3.88% | 1 time | +6.86% |
| 12-Month | 41 times | -3.88% | 16 times | +17.34% |
| Year to Date | 15 times | -3.88% | 8 times | +3.54% |