| Barchart Demo Center |
+0-100 (+0.28%)
as of May 31, 2024
as of May 31, 2024
$111-185s
| Last | 111-185s |
|---|---|
| Change | +0-100 (+0.28%) |
| Open | 111-110 |
| Prev. Close | 111-085 |
| Today's Range |
111-030
111-265
|
| 52wk Range |
107-150
118-135
|
| Volume | 24,943 |
| Avg Volume | 605,997 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 111-110 | 111-265 | 111-030 | 111-185 | +0-100 | +0.28% | 24,943 |
| 05/30/24 | 110-235 | 111-115 | 110-200 | 111-085 | +0-190 | +0.54% | 188,040 |
| 05/29/24 | 111-085 | 111-120 | 110-175 | 110-215 | -0-225 | -0.63% | 899,875 |
| 05/28/24 | 112-030 | 112-060 | 111-090 | 111-120 | -0-185 | -0.52% | 1,771,224 |
| 05/24/24 | 111-290 | 112-035 | 111-220 | 111-305 | +0-005 | +0.01% | 912,210 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 112-060 on 05/28/24 | 110-175 on 05/29/24 | -0.32% since 05/23/24 |
| 1-Month | 113-115 on 05/16/24 | 110-045 on 05/01/24 | +1.23% since 04/30/24 |
| 3-Month | 116-035 on 03/08/24 | 109-245 on 04/25/24 | -2.27% since 02/29/24 |
| 6-Month | 118-135 on 12/27/23 | 109-245 on 04/25/24 | -2.10% since 11/29/23 |
| 12-Month | 118-135 on 12/27/23 | 107-150 on 10/19/23 | -1.46% since 09/20/23 |
| Year to Date | 118-130 on 02/01/24 | 109-245 on 04/25/24 | -5.24% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.54% | 3 times | +0.93% |
| 1-Month | 6 times | -1.57% | 1 time | +1.31% |
| 3-Month | 5 times | -3.90% | 12 times | +1.65% |
| 6-Month | 10 times | -5.78% | 10 times | +1.65% |
| 12-Month | 12 times | -5.78% | 10 times | +3.82% |
| Year to Date | 3 times | -5.77% | 23 times | +1.65% |