| Barchart Demo Center |
+0.0025 (unch)
as of May 31, 2024
as of May 31, 2024
$94.6650s
| Last | 94.6650s |
|---|---|
| Change | +0.0025 (unch) |
| Open | 94.6650 |
| Prev. Close | 94.6625 |
| Today's Range |
94.6625
94.6700
|
| 52wk Range |
94.6550
96.1950
|
| Volume | 336,151 |
| Avg Volume | 286,597 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 94.6650 | 94.6700 | 94.6625 | 94.6650 | +0.0025 | unch | 336,151 |
| 05/30/24 | 94.6600 | 94.6650 | 94.6575 | 94.6625 | +0.0050 | +0.01% | 228,455 |
| 05/29/24 | 94.6600 | 94.6625 | 94.6575 | 94.6575 | +0.0025 | unch | 244,480 |
| 05/28/24 | 94.6600 | 94.6650 | 94.6550 | 94.6550 | -0.0025 | unch | 399,344 |
| 05/24/24 | 94.6625 | 94.6675 | 94.6575 | 94.6575 | -0.0025 | unch | 260,191 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 94.6700 on 05/31/24 | 94.6550 on 05/28/24 | +0.01% since 05/23/24 |
| 1-Month | 94.7550 on 05/03/24 | 94.6550 on 05/28/24 | -0.03% since 04/30/24 |
| 3-Month | 95.0150 on 03/08/24 | 94.6550 on 05/28/24 | -0.24% since 02/29/24 |
| 6-Month | 95.5900 on 01/12/24 | 94.6550 on 05/28/24 | -0.54% since 11/29/23 |
| 12-Month | 96.1950 on 06/01/23 | 94.6550 on 05/28/24 | -1.21% since 05/26/23 |
| Year to Date | 95.5900 on 01/12/24 | 94.6550 on 05/28/24 | -0.86% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.01% | 2 times | +0.01% |
| 1-Month | 3 times | -0.09% | 5 times | +0.01% |
| 3-Month | 2 times | -0.37% | 16 times | +0.01% |
| 6-Month | 5 times | -0.97% | 24 times | +0.01% |
| 12-Month | 3 times | -1.59% | 25 times | +0.01% |
| Year to Date | 2 times | -0.97% | 30 times | +0.01% |