| Barchart Demo Center |
-0.75 (-2.02%)
as of May 31, 2024
as of May 31, 2024
$36.40s
| Last | 36.40s |
|---|---|
| Change | -0.75 (-2.02%) |
| Open | 36.40 |
| Prev. Close | 37.15 |
| Today's Range |
36.40
36.40
|
| 52wk Range |
36.40
44.15
|
| Volume | 729 |
| Avg Volume | 104 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 36.40 | 36.40 | 36.40 | 36.40 | -0.75 | -2.02% | 729 |
| 05/30/24 | 37.05 | 37.15 | 37.00 | 37.15 | +0.05 | +0.13% | 37 |
| 05/29/24 | 0.00 | 37.10 | 37.10 | 37.10 | unch | unch | 0 |
| 05/28/24 | 0.00 | 37.10 | 37.10 | 37.10 | unch | unch | 0 |
| 05/24/24 | 0.00 | 37.10 | 37.10 | 37.10 | unch | unch | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 37.15 on 05/30/24 | 36.40 on 05/31/24 | -1.89% since 05/23/24 |
| 1-Month | 38.01 on 05/07/24 | 36.40 on 05/31/24 | -4.46% since 04/30/24 |
| 3-Month | 41.24 on 03/01/24 | 36.40 on 05/31/24 | -11.74% since 02/29/24 |
| 6-Month | 42.79 on 11/30/23 | 36.40 on 05/31/24 | -15.84% since 11/29/23 |
| 12-Month | 44.15 on 11/07/23 | 36.40 on 05/31/24 | -9.97% since 05/26/23 |
| Year to Date | 42.00 on 01/29/24 | 36.40 on 05/31/24 | -4.64% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.02% | 5 times | unch |
| 1-Month | 3 times | -4.24% | 11 times | unch |
| 3-Month | 1 time | -11.74% | 25 times | unch |
| 6-Month | 1 time | -14.93% | 20 times | unch |
| 12-Month | 18 times | -17.55% | 22 times | unch |
| Year to Date | 10 times | -13.33% | 12 times | unch |