| Barchart Demo Center |
-0.24 (-0.29%)
as of May 31, 2024
as of May 31, 2024
$81.62s
| Last | 81.62s |
|---|---|
| Change | -0.24 (-0.29%) |
| Open | 81.78 |
| Prev. Close | 81.86 |
| Today's Range |
81.18
82.12
|
| 52wk Range |
69.55
91.17
|
| Volume | 390 |
| Avg Volume | 25,366 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 81.78 | 82.12 | 81.18 | 81.62 | -0.24 | -0.29% | 390 |
| 05/30/24 | 83.50 | 83.76 | 81.82 | 81.86 | -1.74 | -2.08% | 9,220 |
| 05/29/24 | 84.60 | 85.01 | 83.30 | 83.60 | -0.62 | -0.74% | 15,987 |
| 05/28/24 | 82.08 | 84.63 | 82.07 | 84.22 | +2.10 | +2.56% | 23,477 |
| 05/24/24 | 81.54 | 82.45 | 80.66 | 82.12 | +0.76 | +0.93% | 17,991 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 85.01 on 05/29/24 | 80.66 on 05/24/24 | +0.32% since 05/23/24 |
| 1-Month | 85.96 on 05/01/24 | 80.66 on 05/24/24 | -5.46% since 04/30/24 |
| 3-Month | 91.17 on 04/12/24 | 80.13 on 03/11/24 | +1.35% since 02/29/24 |
| 6-Month | 91.17 on 04/12/24 | 73.96 on 12/12/23 | +0.23% since 11/29/23 |
| 12-Month | 91.17 on 04/12/24 | 69.55 on 06/12/23 | +10.99% since 05/26/23 |
| Year to Date | 91.17 on 04/12/24 | 74.82 on 01/08/24 | +6.79% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -3.99% | 1 time | +1.19% |
| 1-Month | 1 time | -5.05% | 9 times | +1.19% |
| 3-Month | 13 times | -10.47% | 2 times | +1.86% |
| 6-Month | 14 times | -10.47% | 7 times | +10.36% |
| 12-Month | 31 times | -10.47% | 3 times | +17.35% |
| Year to Date | 19 times | -10.47% | 2 times | +9.09% |