| Barchart Demo Center |
-45.10 (-4.78%)
as of May 31, 2024
as of May 31, 2024
$899.20s
| Last | 899.20s |
|---|---|
| Change | -45.10 (-4.78%) |
| Open | 942.00 |
| Prev. Close | 944.30 |
| Today's Range |
899.20
950.00
|
| 52wk Range |
862.00
1,458.10
|
| Volume | 19 |
| Avg Volume | 5,434 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 942.00 | 950.00 | 899.20 | 899.20 | -45.10 | -4.78% | 19 |
| 05/30/24 | 955.00 | 957.50 | 928.50 | 944.30 | -19.70 | -2.04% | 394 |
| 05/29/24 | 985.50 | 986.50 | 948.50 | 964.00 | -13.60 | -1.39% | 4,087 |
| 05/28/24 | 969.50 | 1,006.00 | 969.50 | 977.60 | +7.60 | +0.78% | 10,680 |
| 05/24/24 | 973.50 | 980.50 | 963.50 | 970.00 | -4.20 | -0.43% | 6,697 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1,006.00 on 05/28/24 | 899.20 on 05/31/24 | -7.70% since 05/23/24 |
| 1-Month | 1,048.00 on 05/21/24 | 899.20 on 05/31/24 | -5.63% since 04/30/24 |
| 3-Month | 1,120.00 on 03/15/24 | 899.20 on 05/31/24 | -5.03% since 02/29/24 |
| 6-Month | 1,262.00 on 12/19/23 | 862.00 on 02/13/24 | -14.26% since 11/29/23 |
| 12-Month | 1,458.10 on 06/16/23 | 862.00 on 02/13/24 | -38.58% since 05/26/23 |
| Year to Date | 1,120.00 on 03/15/24 | 862.00 on 02/13/24 | -19.53% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -10.62% | 4 times | unch |
| 1-Month | 8 times | -14.20% | 3 times | unch |
| 3-Month | 7 times | -19.71% | 4 times | unch |
| 6-Month | 5 times | -28.75% | 10 times | +4.32% |
| 12-Month | 5 times | -38.33% | 30 times | +4.32% |
| Year to Date | 2 times | -19.71% | 13 times | +4.32% |