| Barchart Demo Center |
-15-6 (-2.11%)
as of May 14, 2024
as of May 14, 2024
$729-2s
| Last | 729-2s |
|---|---|
| Change | -15-6 (-2.11%) |
| Open | 729-2 |
| Prev. Close | 745-0 |
| Today's Range |
729-2
729-2
|
| 52wk Range |
625-2
941-4
|
| Volume | 3 |
| Avg Volume | 3,708 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/14/24 | 0-0 | 729-2 | 729-2 | 729-2 | -15-6 | -2.11% | 3 |
| 05/13/24 | 726-0 | 745-0 | 726-0 | 745-0 | +36-6 | +5.19% | 6 |
| 05/10/24 | 0-0 | 708-2 | 708-2 | 708-2 | unch | unch | 0 |
| 05/09/24 | 0-0 | 708-2 | 708-2 | 708-2 | unch | unch | 0 |
| 05/08/24 | 0-0 | 708-2 | 708-2 | 708-2 | unch | unch | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 745-0 on 05/13/24 | 708-2 on 05/10/24 | +2.97% since 05/07/24 |
| 1-Month | 745-0 on 05/13/24 | 632-6 on 04/17/24 | +13.46% since 04/12/24 |
| 3-Month | 745-0 on 05/13/24 | 625-2 on 04/03/24 | +9.87% since 02/14/24 |
| 6-Month | 760-0 on 11/15/23 | 625-2 on 04/03/24 | -3.51% since 11/14/23 |
| 12-Month | 941-4 on 07/25/23 | 625-2 on 04/03/24 | -14.08% since 05/12/23 |
| Year to Date | 745-0 on 05/13/24 | 625-2 on 04/03/24 | -0.44% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.11% | 3 times | +2.97% |
| 1-Month | 10 times | -2.11% | 3 times | +15.25% |
| 3-Month | 9 times | -2.11% | 8 times | +16.63% |
| 6-Month | 1 time | -4.05% | 23 times | +16.63% |
| 12-Month | 9 times | -22.54% | 37 times | +16.63% |
| Year to Date | 2 times | -2.11% | 21 times | +16.63% |