| Barchart Demo Center |
-1.000 (-0.55%)
as of May 31, 2024
as of May 31, 2024
$181.550s
| Last | 181.550s |
|---|---|
| Change | -1.000 (-0.55%) |
| Open | 182.600 |
| Prev. Close | 182.550 |
| Today's Range |
181.175
182.600
|
| 52wk Range |
162.750
194.025
|
| Volume | 8,491 |
| Avg Volume | 20,280 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 182.600 | 182.600 | 181.175 | 181.550 | -1.000 | -0.55% | 8,491 |
| 05/30/24 | 183.500 | 183.700 | 181.825 | 182.550 | -0.800 | -0.44% | 16,584 |
| 05/29/24 | 184.250 | 184.500 | 181.750 | 183.350 | -1.200 | -0.65% | 14,120 |
| 05/28/24 | 183.775 | 184.625 | 183.325 | 184.550 | +0.850 | +0.46% | 8,128 |
| 05/24/24 | 183.600 | 184.475 | 182.950 | 183.700 | +0.175 | +0.10% | 11,691 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 184.625 on 05/28/24 | 181.175 on 05/31/24 | -1.08% since 05/23/24 |
| 1-Month | 184.675 on 05/23/24 | 172.700 on 05/01/24 | +3.76% since 04/30/24 |
| 3-Month | 186.625 on 03/14/24 | 170.250 on 04/12/24 | +0.18% since 02/29/24 |
| 6-Month | 186.625 on 03/14/24 | 162.750 on 12/06/23 | +5.83% since 11/29/23 |
| 12-Month | 194.025 on 09/15/23 | 162.750 on 12/06/23 | +3.24% since 05/26/23 |
| Year to Date | 186.625 on 03/14/24 | 169.575 on 01/09/24 | +6.76% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.67% | 3 times | +0.21% |
| 1-Month | 11 times | -1.69% | 1 time | +5.12% |
| 3-Month | 6 times | -2.72% | 7 times | +6.64% |
| 6-Month | 21 times | -2.72% | 4 times | +11.55% |
| 12-Month | 20 times | -6.43% | 9 times | +11.55% |
| Year to Date | 19 times | -2.72% | 4 times | +7.06% |