| Barchart Demo Center |
+15.00 (+3.12%)
as of May 15, 2024
as of May 15, 2024
$496.00s
| Last | 496.00s |
|---|---|
| Change | +15.00 (+3.12%) |
| Open | 481.00 |
| Prev. Close | 481.00 |
| Today's Range |
478.00
496.00
|
| 52wk Range |
470.00
629.50
|
| Volume | 86 |
| Avg Volume | 552 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/15/24 | 481.00 | 496.00 | 478.00 | 496.00 | +15.00 | +3.12% | 86 |
| 05/14/24 | 481.00 | 482.00 | 470.00 | 481.00 | -2.00 | -0.41% | 234 |
| 05/13/24 | 490.50 | 491.00 | 481.00 | 483.00 | -7.50 | -1.53% | 231 |
| 05/10/24 | 495.50 | 495.50 | 484.50 | 490.50 | -5.00 | -1.01% | 321 |
| 05/09/24 | 502.50 | 502.50 | 494.50 | 495.50 | -4.50 | -0.90% | 228 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 502.50 on 05/09/24 | 470.00 on 05/14/24 | -0.80% since 05/08/24 |
| 1-Month | 533.00 on 04/17/24 | 470.00 on 05/14/24 | -7.12% since 04/15/24 |
| 3-Month | 629.50 on 03/01/24 | 470.00 on 05/14/24 | -14.26% since 02/15/24 |
| 6-Month | 629.50 on 03/01/24 | 470.00 on 05/14/24 | -10.71% since 11/15/23 |
| 12-Month | 629.50 on 03/01/24 | 470.00 on 05/14/24 | -11.11% since 05/15/23 |
| Year to Date | 629.50 on 03/01/24 | 470.00 on 05/14/24 | -14.34% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.29% | 4 times | +5.53% |
| 1-Month | 2 times | -6.94% | 13 times | +5.53% |
| 3-Month | 3 times | -21.21% | 22 times | +5.53% |
| 6-Month | 11 times | -21.21% | 22 times | +5.53% |
| 12-Month | 16 times | -21.21% | 39 times | +5.53% |
| Year to Date | 8 times | -21.21% | 27 times | +5.53% |