| Barchart Demo Center |
-0.00142 (-0.74%)
as of May 31, 2024
as of May 31, 2024
$0.19078s
| Last | 0.19078s |
|---|---|
| Change | -0.00142 (-0.74%) |
| Open | 0.19235 |
| Prev. Close | 0.19220 |
| Today's Range |
0.19045
0.19275
|
| 52wk Range |
0.18655
0.20385
|
| Volume | 691 |
| Avg Volume | 14,159 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.19235 | 0.19275 | 0.19045 | 0.19078 | -0.00142 | -0.74% | 691 |
| 05/30/24 | 0.19175 | 0.19250 | 0.19040 | 0.19220 | +0.00010 | +0.05% | 3,936 |
| 05/29/24 | 0.19315 | 0.19555 | 0.19185 | 0.19210 | -0.00170 | -0.88% | 26,220 |
| 05/28/24 | 0.19360 | 0.19470 | 0.19290 | 0.19380 | +0.00045 | +0.23% | 57,709 |
| 05/24/24 | 0.19375 | 0.19485 | 0.19320 | 0.19335 | -0.00045 | -0.23% | 11,649 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.19555 on 05/29/24 | 0.19040 on 05/30/24 | -1.56% since 05/23/24 |
| 1-Month | 0.19770 on 05/03/24 | 0.19040 on 05/30/24 | -0.76% since 04/30/24 |
| 3-Month | 0.20115 on 03/07/24 | 0.18655 on 04/19/24 | -4.37% since 02/29/24 |
| 6-Month | 0.20385 on 12/26/23 | 0.18655 on 04/19/24 | -5.01% since 11/29/23 |
| 12-Month | 0.20385 on 12/26/23 | 0.18655 on 04/19/24 | +0.41% since 05/26/23 |
| Year to Date | 0.20285 on 01/12/24 | 0.18655 on 04/19/24 | -5.97% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.44% | 4 times | +0.20% |
| 1-Month | 3 times | -3.50% | 2 times | +0.20% |
| 3-Month | 4 times | -5.16% | 13 times | +2.27% |
| 6-Month | 5 times | -6.41% | 12 times | +2.27% |
| 12-Month | 18 times | -6.41% | 3 times | +2.27% |
| Year to Date | 5 times | -5.95% | 12 times | +2.27% |