| Barchart Demo Center |
-0.0058 (-0.24%)
as of May 31, 2024
as of May 31, 2024
$2.3636s
| Last | 2.3636s |
|---|---|
| Change | -0.0058 (-0.24%) |
| Open | 2.3690 |
| Prev. Close | 2.3694 |
| Today's Range |
2.3508
2.3894
|
| 52wk Range |
2.2110
2.8822
|
| Volume | 1,431 |
| Avg Volume | 39,141 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.3690 | 2.3894 | 2.3508 | 2.3636 | -0.0058 | -0.24% | 1,431 |
| 05/30/24 | 2.4305 | 2.4368 | 2.3637 | 2.3694 | -0.0676 | -2.77% | 18,119 |
| 05/29/24 | 2.4801 | 2.4948 | 2.4295 | 2.4370 | -0.0280 | -1.14% | 22,873 |
| 05/28/24 | 2.4148 | 2.4800 | 2.4131 | 2.4650 | +0.0514 | +2.13% | 28,962 |
| 05/24/24 | 2.4175 | 2.4302 | 2.3897 | 2.4136 | +0.0018 | +0.07% | 21,871 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 2.4948 on 05/29/24 | 2.3508 on 05/31/24 | -2.00% since 05/23/24 |
| 1-Month | 2.5310 on 05/01/24 | 2.3508 on 05/31/24 | -6.49% since 04/30/24 |
| 3-Month | 2.7827 on 04/05/24 | 2.3508 on 05/31/24 | -7.55% since 02/29/24 |
| 6-Month | 2.7827 on 04/05/24 | 2.3507 on 12/13/23 | -9.94% since 11/29/23 |
| 12-Month | 2.8822 on 09/15/23 | 2.2110 on 05/31/23 | +2.13% since 05/26/23 |
| Year to Date | 2.7827 on 04/05/24 | 2.3508 on 05/31/24 | -1.52% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.26% | 3 times | +0.54% |
| 1-Month | 1 time | -6.61% | 6 times | +0.54% |
| 3-Month | 7 times | -15.06% | 13 times | +0.54% |
| 6-Month | 6 times | -15.06% | 8 times | +0.55% |
| 12-Month | 30 times | -17.99% | 2 times | +6.90% |
| Year to Date | 15 times | -15.06% | 4 times | +0.54% |