| Barchart Demo Center |
+42.50 (+0.81%)
as of May 31, 2024
as of May 31, 2024
$5,295.50s
| Last | 5,295.50s |
|---|---|
| Change | +42.50 (+0.81%) |
| Open | 5,250.50 |
| Prev. Close | 5,253.00 |
| Today's Range |
5,205.50
5,307.00
|
| 52wk Range |
4,215.25
5,368.25
|
| Volume | 2,300,024 |
| Avg Volume | 1,299,215 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 5,250.50 | 5,307.00 | 5,205.50 | 5,295.50 | +42.50 | +0.81% | 2,300,024 |
| 05/30/24 | 5,270.50 | 5,277.00 | 5,238.25 | 5,253.00 | -31.00 | -0.59% | 1,495,148 |
| 05/29/24 | 5,323.75 | 5,324.00 | 5,268.25 | 5,284.00 | -40.75 | -0.77% | 1,445,855 |
| 05/28/24 | 5,321.75 | 5,339.00 | 5,296.75 | 5,324.75 | +3.25 | +0.06% | 1,387,872 |
| 05/24/24 | 5,285.75 | 5,329.25 | 5,285.75 | 5,321.50 | +36.25 | +0.69% | 1,264,244 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5,339.00 on 05/28/24 | 5,205.50 on 05/31/24 | +0.19% since 05/23/24 |
| 1-Month | 5,368.25 on 05/23/24 | 5,036.25 on 05/02/24 | +4.51% since 04/30/24 |
| 3-Month | 5,368.25 on 05/23/24 | 4,963.50 on 04/19/24 | +2.52% since 02/29/24 |
| 6-Month | 5,368.25 on 05/23/24 | 4,645.75 on 11/30/23 | +13.64% since 11/29/23 |
| 12-Month | 5,368.25 on 05/23/24 | 4,215.25 on 10/27/23 | +20.90% since 05/26/23 |
| Year to Date | 5,368.25 on 05/23/24 | 4,754.50 on 01/05/24 | +8.70% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.81% | 4 times | +1.73% |
| 1-Month | 12 times | -1.36% | 2 times | +5.15% |
| 3-Month | 11 times | -1.36% | 7 times | +6.69% |
| 6-Month | 39 times | -1.36% | 1 time | +13.99% |
| 12-Month | 52 times | -1.36% | 8 times | +25.63% |
| Year to Date | 29 times | -1.36% | 4 times | +11.38% |