| Barchart Demo Center |
-0.00060 (-0.06%)
as of 06:04 CDT
as of 06:04 CDT
$1.08440
| Last | 1.08440 |
|---|---|
| Change | -0.00060 (-0.06%) |
| Open | 1.08575 |
| Prev. Close | 1.08500 |
| Today's Range |
1.08345
1.08655
|
| 52wk Range |
1.05805
1.14480
|
| Volume | 67,178 |
| Avg Volume | 173,772 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 06/03/24 | 1.08575 | 1.08655 | 1.08345 | 1.08440 | -0.00060 | -0.06% | 67,178 |
| 05/31/24 | 1.08400 | 1.08900 | 1.08180 | 1.08500 | +0.00055 | +0.05% | 271,543 |
| 05/30/24 | 1.08120 | 1.08530 | 1.07960 | 1.08445 | +0.00290 | +0.27% | 223,036 |
| 05/29/24 | 1.08680 | 1.08715 | 1.08090 | 1.08155 | -0.00530 | -0.49% | 254,908 |
| 05/28/24 | 1.08585 | 1.08990 | 1.08510 | 1.08685 | +0.00080 | +0.07% | 254,031 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.08990 on 05/28/24 | 1.07960 on 05/30/24 | -0.15% since 05/24/24 |
| 1-Month | 1.09095 on 05/16/24 | 1.07405 on 05/09/24 | +0.53% since 05/03/24 |
| 3-Month | 1.10260 on 03/08/24 | 1.06285 on 04/16/24 | -0.41% since 03/01/24 |
| 6-Month | 1.12160 on 12/28/23 | 1.06285 on 04/16/24 | -1.13% since 12/01/23 |
| 12-Month | 1.14480 on 07/18/23 | 1.05805 on 10/04/23 | -0.62% since 06/02/23 |
| Year to Date | 1.11190 on 01/02/24 | 1.06285 on 04/16/24 | -2.46% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.50% | 3 times | +0.44% |
| 1-Month | 5 times | -0.60% | 4 times | +0.96% |
| 3-Month | 5 times | -1.65% | 11 times | +2.03% |
| 6-Month | 6 times | -3.32% | 13 times | +2.03% |
| 12-Month | 18 times | -5.28% | 14 times | +2.49% |
| Year to Date | 1 time | -2.47% | 19 times | +2.03% |