| Barchart Demo Center |
+0.0050 (+0.27%)
as of May 31, 2024
as of May 31, 2024
$1.8750s
| Last | 1.8750s |
|---|---|
| Change | +0.0050 (+0.27%) |
| Open | 1.8750 |
| Prev. Close | 1.8700 |
| Today's Range |
1.8750
1.8770
|
| 52wk Range |
1.5700
1.9290
|
| Volume | 97 |
| Avg Volume | 71 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 1.8750 | 1.8770 | 1.8750 | 1.8750 | +0.0050 | +0.27% | 97 |
| 05/30/24 | 1.8750 | 1.8750 | 1.8700 | 1.8700 | unch | unch | 55 |
| 05/29/24 | 0.0000 | 1.8700 | 1.8700 | 1.8700 | unch | unch | 0 |
| 05/28/24 | 0.0000 | 1.8710 | 1.8700 | 1.8700 | +0.0010 | +0.05% | 0 |
| 05/24/24 | 0.0000 | 1.8690 | 1.8690 | 1.8690 | unch | unch | 1 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.8770 on 05/31/24 | 1.8690 on 05/24/24 | +0.32% since 05/23/24 |
| 1-Month | 1.9000 on 05/14/24 | 1.8390 on 05/02/24 | +0.86% since 04/30/24 |
| 3-Month | 1.9000 on 05/14/24 | 1.5700 on 04/03/24 | +7.63% since 02/29/24 |
| 6-Month | 1.9000 on 05/14/24 | 1.5700 on 04/03/24 | +2.35% since 11/29/23 |
| 12-Month | 1.9290 on 07/25/23 | 1.5700 on 04/03/24 | -1.26% since 05/26/23 |
| Year to Date | 1.9000 on 05/14/24 | 1.5700 on 04/03/24 | +4.11% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.11% | 1 time | +0.32% |
| 1-Month | 8 times | -1.32% | 2 times | +1.96% |
| 3-Month | 15 times | -1.32% | 14 times | +19.43% |
| 6-Month | 13 times | -1.32% | 37 times | +19.43% |
| 12-Month | 5 times | -2.80% | 54 times | +19.43% |
| Year to Date | 12 times | -1.32% | 29 times | +19.43% |