| Barchart Demo Center |
+0.9000 (+0.30%)
as of May 31, 2024
as of May 31, 2024
$302.5000s
| Last | 302.5000s |
|---|---|
| Change | +0.9000 (+0.30%) |
| Open | 302.2500 |
| Prev. Close | 301.6000 |
| Today's Range |
302.2500
303.5000
|
| 52wk Range |
230.0000
304.0000
|
| Volume | 14 |
| Avg Volume | 21 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 302.2500 | 303.5000 | 302.2500 | 302.5000 | +0.9000 | +0.30% | 14 |
| 05/30/24 | 0.0000 | 302.5000 | 301.6000 | 301.6000 | unch | unch | 0 |
| 05/29/24 | 300.5000 | 301.6000 | 300.5000 | 301.6000 | -1.1500 | -0.38% | 7 |
| 05/28/24 | 0.0000 | 302.7500 | 302.7500 | 302.7500 | unch | unch | 0 |
| 05/24/24 | 302.7500 | 302.7500 | 302.7500 | 302.7500 | unch | unch | 6 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 303.5000 on 05/31/24 | 300.5000 on 05/29/24 | -0.08% since 05/23/24 |
| 1-Month | 304.0000 on 05/03/24 | 296.6500 on 05/01/24 | +2.20% since 04/30/24 |
| 3-Month | 304.0000 on 05/03/24 | 278.9750 on 03/01/24 | +7.94% since 02/29/24 |
| 6-Month | 304.0000 on 05/03/24 | 251.0000 on 12/12/23 | +19.33% since 11/29/23 |
| 12-Month | 304.0000 on 05/03/24 | 230.0000 on 06/15/23 | +31.52% since 05/26/23 |
| Year to Date | 304.0000 on 05/03/24 | 253.0250 on 01/05/24 | +16.92% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.33% | 3 times | +0.67% |
| 1-Month | 3 times | -0.49% | 1 time | +1.97% |
| 3-Month | 15 times | -0.49% | 1 time | +8.43% |
| 6-Month | 27 times | -0.49% | 3 times | +20.52% |
| 12-Month | 82 times | -0.49% | 13 times | +31.52% |
| Year to Date | 25 times | -0.49% | 4 times | +19.55% |