| Barchart Demo Center |
+0.00045 (+0.07%)
as of May 31, 2024
as of May 31, 2024
$0.66465s
| Last | 0.66465s |
|---|---|
| Change | +0.00045 (+0.07%) |
| Open | 0.66360 |
| Prev. Close | 0.66420 |
| Today's Range |
0.66295
0.66760
|
| 52wk Range |
0.63220
0.69465
|
| Volume | 100,995 |
| Avg Volume | 100,907 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.66360 | 0.66760 | 0.66295 | 0.66465 | +0.00045 | +0.07% | 100,995 |
| 05/30/24 | 0.66150 | 0.66515 | 0.65940 | 0.66420 | +0.00220 | +0.33% | 82,863 |
| 05/29/24 | 0.66540 | 0.66710 | 0.66135 | 0.66200 | -0.00325 | -0.49% | 104,488 |
| 05/28/24 | 0.66360 | 0.66840 | 0.66265 | 0.66525 | +0.00185 | +0.28% | 122,108 |
| 05/24/24 | 0.66110 | 0.66415 | 0.65970 | 0.66340 | +0.00290 | +0.44% | 74,786 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.66840 on 05/28/24 | 0.65940 on 05/30/24 | +0.63% since 05/23/24 |
| 1-Month | 0.67205 on 05/16/24 | 0.64745 on 05/01/24 | +2.38% since 04/30/24 |
| 3-Month | 0.67205 on 05/16/24 | 0.63730 on 04/19/24 | +2.03% since 02/29/24 |
| 6-Month | 0.69000 on 12/28/23 | 0.63730 on 04/19/24 | -0.15% since 11/29/23 |
| 12-Month | 0.69465 on 07/14/23 | 0.63220 on 10/26/23 | +0.82% since 05/26/23 |
| Year to Date | 0.68670 on 01/02/24 | 0.63730 on 04/19/24 | -2.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.56% | 2 times | +0.80% |
| 1-Month | 5 times | -1.10% | 1 time | +2.66% |
| 3-Month | 7 times | -1.10% | 7 times | +4.29% |
| 6-Month | 12 times | -3.67% | 11 times | +4.29% |
| 12-Month | 13 times | -4.32% | 13 times | +5.13% |
| Year to Date | 1 time | -3.21% | 14 times | +4.29% |