Barchart Demo Center |
Last | 729-2s |
---|---|
Change | -15-6 (-2.11%) |
Open | 729-2 |
Prev. Close | 745-0 |
Today's Range |
729-2
729-2
|
52wk Range |
625-2
941-4
|
Volume | 3 |
Avg Volume | 3,708 |
Name | Contract | Last | Change |
---|---|---|---|
Spring Wheat | Cash | 879-6s | -2-2 |
Spring Wheat | Jul '24 | 739-6s | -2-2 |
Spring Wheat | Sep '24 | 749-6s | -2-0 |
Spring Wheat | Dec '24 | 764-6s | -1-6 |
Spring Wheat | Mar '25 | 777-6s | -1-0 |
Spring Wheat | May '25 | 781-0s | -0-2 |
Spring Wheat | Jul '25 | 777-4s | unch |
Spring Wheat | Sep '25 | 753-0s | +3-0 |
Spring Wheat | Dec '25 | 748-2s | -1-6 |
Spring Wheat | Mar '26 | 753-0s | unch |
Oats +0.45% |
Soybean Meal +0.30% |
Canola +0.12% |
Hard Red Wheat -0.11% |
Spring Wheat -0.30% |
Wheat -0.37% |
Soybean -0.39% |
Soybean Oil -0.44% |
Corn -0.56% |
Rough Rice -0.90% |
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Wheat Rallying Ahead of Export Sales Release Barchart - Fri May 31, 07:33AM CDT
Wheat Posts Losses on Month-End Selling Barchart - Thu May 30, 04:38PM CDT
Wheat Falling into Month-End Barchart - Thu May 30, 12:09PM CDT
Wheat Pulled Lower To Start Thursday Trade Barchart - Thu May 30, 07:28AM CDT
Wheat Closes on the Lower Side of Unchanged Barchart - Wed May 29, 05:08PM CDT
Wheat Turning Back Lower on Wednesday Barchart - Wed May 29, 12:03PM CDT
Wheat Pulling Back on Wednesday Barchart - Wed May 29, 07:31AM CDT
Wheat Post Gains, But Far From Highs Barchart - Tue May 28, 04:55PM CDT
Crop Progress USDA - Tue May 28, 03:00PM CDT
Wheat Strength Fading into Midday Barchart - Tue May 28, 11:54AM CDT
Wheat Inspected and/or Weighed for Export by USDA - Tue May 28, 10:08AM CDT
Wheat Bulls Start Week Off With a Bang Barchart - Tue May 28, 07:30AM CDT
Wheat Still Strong Heading Into Holiday Weekend Barchart - Fri May 24, 04:39PM CDT