| Barchart Demo Center |
as of May 31, 2024
$1.8750s
| Last | 1.8750s |
|---|---|
| Change | +0.0050 (+0.27%) |
| Open | 1.8750 |
| Prev. Close | 1.8700 |
| Today's Range |
1.8750
1.8770
|
| 52wk Range |
1.5700
1.9290
|
| Volume | 97 |
| Avg Volume | 71 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Cheese Cash-Settled | Jun '24 | 1.9510s | +0.0030 |
| Cheese Cash-Settled | Jul '24 | 2.0160s | +0.0380 |
| Cheese Cash-Settled | Aug '24 | 2.0300s | +0.0470 |
| Cheese Cash-Settled | Sep '24 | 2.0110s | +0.0360 |
| Cheese Cash-Settled | Oct '24 | 1.9560s | +0.0150 |
| Cheese Cash-Settled | Nov '24 | 1.9070s | unch |
| Cheese Cash-Settled | Dec '24 | 1.8900s | +0.0130 |
| Cheese Cash-Settled | Jan '25 | 1.8650s | unch |
| Cheese Cash-Settled | Feb '25 | 1.8690s | unch |
| Cheese Cash-Settled | Mar '25 | 1.8650s | unch |
| Cheese Cash-Settled | Apr '25 | 1.8650s | unch |
| Cheese Cash-Settled | May '25 | 1.8610s | +0.0010 |
| Cheese Cash-Settled | Jun '25 | 1.8600s | unch |
| Cheese Cash-Settled | Jul '25 | 1.8660s | unch |
| Cheese Cash-Settled | Aug '25 | 1.8670s | unch |
| Cheese Cash-Settled | Sep '25 | 1.8660s | unch |
| Cheese Cash-Settled | Oct '25 | 1.8250s | unch |
| Cheese Cash-Settled | Nov '25 | 1.8500s | unch |
| Cheese Cash-Settled | Dec '25 | 1.8400s | unch |
| Cheese Cash-Settled | Jan '26 | 1.8350s | unch |
| Cheese Cash-Settled | Feb '26 | 1.8300s | unch |
| Cheese Cash-Settled | Mar '26 | 1.8350s | unch |
| Cheese Cash-Settled | Apr '26 | 1.8420s | unch |
| Cheese Cash-Settled | May '26 |
Barchart Opinion
Market Heat Map - Meats
| Butter Cash-Settled +1.82% |
| Lean Hogs +0.40% |
| Pork Cutout +0.37% |
| Cheese Cash-Settled +0.15% |
| Class III Milk +0.10% |
| Dry Whey -0.18% |
| Nonfat Dry Milk -0.49% |
| Live Cattle -0.55% |
| Feeder Cattle -1.03% |
Recent Headlines
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Hogs End the Month With Gains Barchart - Fri May 31, 04:56PM CDT
Cattle Fall into Month-End Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Weekly National Sheep Summary USDA - Fri May 31, 04:42PM CDT
WEEKLY LAMB PELTS PRICE REPORT, FOB Major USDA - Fri May 31, 04:08PM CDT
National Weekly Slaughter Sheep Review USDA - Fri May 31, 04:08PM CDT
National Weekly Cow and Boneless Beef Summary USDA - Fri May 31, 03:45PM CDT
National Daily Cattle Beef Summary Report USDA - Fri May 31, 03:37PM CDT
National Daily Cow and Boneless Beef Summary USDA - Fri May 31, 03:34PM CDT
Beef Carcass Price Equivalent Index Value USDA - Fri May 31, 03:33PM CDT
Processed Eggs: Weekly Egg Products Report USDA - Fri May 31, 03:33PM CDT
National Daily Feeder and Stocker Summary Report USDA - Fri May 31, 03:26PM CDT
National Daily Hog Pork Summary Report USDA - Fri May 31, 03:25PM CDT
Turkey: USDA Weekly Retail Turkey Feature USDA - Fri May 31, 02:18PM CDT