Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Wheat Jul '24

(CBOT: ZWN24)
Add to Portfolio
-2-4 (-0.37%)
as of May 31, 2024
Calls Strike Puts
Close Delta Premium Close Delta Premium
368-4s 1.00 18,425.00 310-0 0-1s 0.00 6.25
358-4s 1.00 17,925.00 320-0 0-1s 0.00 6.25
348-4s 1.00 17,425.00 330-0 0-1s 0.00 6.25
338-4s 1.00 16,925.00 340-0 0-1s 0.00 6.25
328-4s 1.00 16,425.00 350-0 0-1s 0.00 6.25
318-4s 1.00 15,925.00 360-0 0-1s 0.00 6.25
308-4s 1.00 15,425.00 370-0 0-1s 0.00 6.25
298-4s 1.00 14,925.00 380-0 0-1s 0.00 6.25
288-4s 1.00 14,425.00 390-0 0-1s 0.00 6.25
278-4s 1.00 13,925.00 400-0 0-1s 0.00 6.25
268-4s 1.00 13,425.00 410-0 0-1s 0.00 6.25
263-4s 0.98 13,175.00 415-0 0-1s 0.00 6.25
258-4s 0.98 12,925.00 420-0 0-1s 0.00 6.25
253-4s 0.98 12,675.00 425-0 0-1s 0.00 6.25
248-4s 0.98 12,425.00 430-0 0-1s 0.00 6.25
243-4s 0.98 12,175.00 435-0 0-1s 0.00 6.25
238-4s 0.98 11,925.00 440-0 0-1s 0.00 6.25
233-4s 0.98 11,675.00 445-0 0-1s 0.00 6.25
228-4s 0.98 11,425.00 450-0 0-1s 0.00 6.25
223-4s 0.98 11,175.00 455-0 0-1s 0.00 6.25
218-4s 0.98 10,925.00 460-0 0-1s 0.00 6.25
213-4s 0.98 10,675.00 465-0 0-1s 0.00 6.25
208-4s 0.98 10,425.00 470-0 0-1s 0.00 6.25
203-4s 0.98 10,175.00 475-0 0-1s 0.00 6.25
198-4s 0.98 9,925.00 480-0 0-1s 0.00 6.25
193-4s 0.98 9,675.00 485-0 0-1s 0.00 6.25
188-4s 0.98 9,425.00 490-0 0-1s 0.00 6.25
183-4s 0.98 9,175.00 495-0 0-1s 0.00 6.25
178-4s 0.98 8,925.00 500-0 0-1s 0.00 6.25
173-4s 0.98 8,675.00 505-0 0-1s 0.00 6.25
168-4s 0.98 8,425.00 510-0 0-1s 0.00 6.25
163-4s 0.98 8,175.00 515-0 0-1s -0.01 6.25
158-4s 0.98 7,925.00 520-0 0-2s -0.01 12.50
153-4s 0.98 7,675.00 525-0 0-2s -0.01 12.50
148-5s 0.98 7,431.25 530-0 0-2s -0.01 12.50
143-5s 0.98 7,181.25 535-0 0-2s -0.01 12.50
138-5s 0.98 6,931.25 540-0 0-3s -0.01 18.75
133-5s 0.98 6,681.25 545-0 0-3s -0.01 18.75
128-6s 0.97 6,437.50 550-0 0-3s -0.02 18.75
123-6s 0.97 6,187.50 555-0 0-4s -0.02 25.00
118-7s 0.97 5,943.75 560-0 0-4s -0.02 25.00
114-0s 0.97 5,700.00 565-0 0-5s -0.02 31.25
109-0s 0.97 5,450.00 570-0 0-6s -0.03 37.50
104-1s 0.96 5,206.25 575-0 0-7s -0.03 43.75
99-3s 0.95 4,968.75 580-0 1-0s -0.04 50.00
94-4s 0.95 4,725.00 585-0 1-2s -0.05 62.50
89-6s 0.94 4,487.50 590-0 1-4s -0.06 75.00
85-1s 0.93 4,256.25 595-0 1-6s -0.06 87.50
80-3s 0.92 4,018.75 600-0 2-1s -0.08 106.25
75-7s 0.91 3,793.75 605-0 2-4s -0.09 125.00
71-3s 0.89 3,568.75 610-0 3-0s -0.10 150.00
66-7s 0.88 3,343.75 615-0 3-5s -0.12 181.25
62-5s 0.86 3,131.25 620-0 4-2s -0.14 212.50
58-4s 0.84 2,925.00 625-0 5-1s -0.16 256.25
54-4s 0.81 2,725.00 630-0 6-1s -0.18 306.25
50-6s 0.79 2,537.50 635-0 7-3s -0.21 368.75
47-1s 0.76 2,356.25 640-0 8-6s -0.24 437.50
43-6s 0.73 2,187.50 645-0 10-3s -0.27 518.75
40-4s 0.70 2,025.00 650-0 12-1s -0.30 606.25
37-4s 0.67 1,875.00 655-0 14-1s -0.33 706.25
34-5s 0.63 1,731.25 660-0 16-2s -0.36 812.50
32-0s 0.60 1,600.00 665-0 18-4s -0.39 925.00
29-4s 0.57 1,475.00 670-0 21-0s -0.43 1,050.00
27-2s 0.54 1,362.50 675-0 23-6s -0.46 1,187.50
25-0s 0.51 1,250.00 680-0 26-4s -0.49 1,325.00
23-0s 0.48 1,150.00 685-0 29-4s -0.52 1,475.00
21-1s 0.45 1,056.25 690-0 32-5s -0.55 1,631.25
19-3s 0.42 968.75 695-0 35-7s -0.58 1,793.75
17-7s 0.39 893.75 700-0 39-2s -0.60 1,962.50
16-3s 0.37 818.75 705-0 42-6s -0.63 2,137.50
14-7s 0.34 743.75 710-0 46-3s -0.65 2,318.75
13-5s 0.32 681.25 715-0 50-0s -0.68 2,500.00
12-3s 0.30 618.75 720-0 53-7s -0.70 2,693.75
11-2s 0.28 562.50 725-0 57-6s -0.72 2,887.50
10-2s 0.26 512.50 730-0 61-5s -0.74 3,081.25
9-3s 0.24 468.75 735-0 65-6s -0.76 3,287.50
8-4s 0.22 425.00 740-0 69-7s -0.78 3,493.75
7-5s 0.20 381.25 745-0 74-0s -0.80 3,700.00
7-0s 0.19 350.00 750-0 78-2s -0.81 3,912.50
6-2s 0.17 312.50 755-0 82-5s -0.83 4,131.25
5-5s 0.16 281.25 760-0 87-0s -0.84 4,350.00
5-1s 0.14 256.25 765-0 91-3s -0.85 4,568.75
4-5s 0.13 231.25 770-0 95-7s -0.86 4,793.75
4-1s 0.12 206.25 775-0 100-4s -0.87 5,025.00
3-6s 0.11 187.50 780-0 105-0s -0.89 5,250.00
3-3s 0.10 168.75 785-0 109-5s -0.90 5,481.25
3-0s 0.09 150.00 790-0 114-2s -0.90 5,712.50
2-6s 0.08 137.50 795-0 119-0s -0.91 5,950.00
2-4s 0.08 125.00 800-0 123-6s -0.92 6,187.50
2-2s 0.07 112.50 805-0 128-4s -0.92 6,425.00
2-0s 0.06 100.00 810-0 133-2s -0.93 6,662.50
1-6s 0.06 87.50 815-0 138-0s -0.94 6,900.00
1-5s 0.05 81.25 820-0 142-7s -0.94 7,143.75
1-4s 0.05 75.00 825-0 147-5s -0.95 7,381.25
1-3s 0.04 68.75 830-0 152-4s -0.95 7,625.00
1-2s 0.04 62.50 835-0 157-3s -0.95 7,868.75
1-1s 0.04 56.25 840-0 162-2s -0.96 8,112.50
1-0s 0.03 50.00 845-0 167-1s -0.96 8,356.25
0-7s 0.03 43.75 850-0 172-1s -0.96 8,606.25
0-6s 0.03 37.50 855-0 177-0s -0.96 8,850.00
0-6s 0.03 37.50 860-0 181-7s -0.97 9,093.75
0-5s 0.02 31.25 865-0 186-7s -0.97 9,343.75
0-5s 0.02 31.25 870-0 191-6s -0.97 9,587.50
0-4s 0.02 25.00 875-0 196-6s -0.97 9,837.50
0-4s 0.02 25.00 880-0 201-6s -0.97 10,087.50
0-3s 0.01 18.75 890-0 211-5s -0.97 10,581.25
0-3s 0.01 18.75 900-0 221-5s -0.97 11,081.25
0-3s 0.01 18.75 910-0 231-4s -0.98 11,575.00
0-2s 0.01 12.50 920-0 241-4s -0.98 12,075.00
0-2s 0.01 12.50 930-0 251-4s -0.98 12,575.00
0-2s 0.01 12.50 940-0 261-4s -0.98 13,075.00
0-2s 0.01 12.50 950-0 271-4s -0.97 13,575.00
0-2s 0.01 12.50 960-0 281-4s -0.97 14,075.00
0-1s 0.00 6.25 970-0 291-4s -0.97 14,575.00
0-1s 0.00 6.25 980-0 301-4s -0.97 15,075.00
0-1s 0.00 6.25 990-0 311-4s -0.97 15,575.00
0-1s 0.00 6.25 1000-0 321-4s -0.97 16,075.00
0-1s 0.00 6.25 1010-0 331-4s -0.97 16,575.00
0-1s 0.00 6.25 1020-0 341-4s -0.97 17,075.00
0-1s 0.00 6.25 1030-0 351-4s -0.97 17,575.00
0-1s 0.00 6.25 1040-0 361-4s -0.97 18,075.00
0-1s 0.00 6.25 1050-0 371-4s -0.97 18,575.00
0-1s 0.00 6.25 1060-0 381-4s -0.97 19,075.00
0-1s 0.00 6.25 1070-0 391-4s -0.97 19,575.00
0-1s 0.00 6.25 1080-0 401-4s -0.97 20,075.00
0-1s 0.00 6.25 1090-0 411-4s -0.97 20,575.00
0-1s 0.00 6.25 1100-0 421-4s -0.97 21,075.00
0-1s 0.00 6.25 1110-0 431-4s -0.97 21,575.00
0-1s 0.00 6.25 1120-0 441-4s -0.97 22,075.00
0-1s 0.00 6.25 1130-0 451-4s -1.00 22,575.00
0-1s 0.00 6.25 1140-0 461-4s -1.00 23,075.00
0-1s 0.00 6.25 1150-0 471-4s -1.00 23,575.00
0-1s 0.00 6.25 1160-0 481-4s -1.00 24,075.00
0-1s 0.00 6.25 1170-0 491-4s -1.00 24,575.00
0-1s 0.00 6.25 1180-0 501-4s -1.00 25,075.00
0-1s 0.00 6.25 1190-0 511-4s -1.00 25,575.00
0-1s 0.00 6.25 1200-0 521-4s -1.00 26,075.00
0-1s 0.00 6.25 1210-0 531-4s -1.00 26,575.00
0-1s 0.00 6.25 1220-0 541-4s -1.00 27,075.00
0-1s 0.00 6.25 1230-0 551-4s -1.00 27,575.00
0-1s 0.00 6.25 1240-0 561-4s -1.00 28,075.00
0-1s 0.00 6.25 1250-0 571-4s -1.00 28,575.00
0-1s 0.00 6.25 1260-0 581-4s -1.00 29,075.00
0-1s 0.00 6.25 1270-0 591-4s -1.00 29,575.00
0-1s 0.00 6.25 1280-0 601-4s -1.00 30,075.00
0-1s 0.00 6.25 1290-0 611-4s -1.00 30,575.00
0-1s 0.00 6.25 1300-0 621-4s -1.00 31,075.00
0-1s 0.00 6.25 1310-0 631-4s -1.00 31,575.00
0-1s 0.00 6.25 1320-0 641-4s -1.00 32,075.00
0-1s 0.00 6.25 1400-0 721-4s -1.00 36,075.00
0-1s 0.00 6.25 1500-0 821-4s -1.00 41,075.00
0-1s 0.00 6.25 1600-0 921-4s -1.00 46,075.00
0-1s 0.00 6.25 1700-0 1021-4s -1.00 51,075.00
0-1s 0.00 6.25 1800-0 1121-4s -1.00 56,075.00
0-1s 0.00 6.25 1900-0 1221-4s -1.00 61,075.00
0-1s 0.00 6.25 2000-0 1321-4s -1.00 66,075.00