| Barchart Demo Center |
-0.160 (-0.90%)
as of May 31, 2024
as of May 31, 2024
$17.670s
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Close | Delta | Premium | Close | Delta | Premium | |
| 9.8700s | 1.00 | 19,740.00 | 7.800 | 0.0025s | 0.00 | 5.00 |
| 9.6700s | 1.00 | 19,340.00 | 8.000 | 0.0025s | 0.00 | 5.00 |
| 9.4700s | 1.00 | 18,940.00 | 8.200 | 0.0025s | 0.00 | 5.00 |
| 9.2700s | 1.00 | 18,540.00 | 8.400 | 0.0025s | 0.00 | 5.00 |
| 9.0700s | 1.00 | 18,140.00 | 8.600 | 0.0025s | 0.00 | 5.00 |
| 8.8700s | 1.00 | 17,740.00 | 8.800 | 0.0025s | 0.00 | 5.00 |
| 8.6700s | 1.00 | 17,340.00 | 9.000 | 0.0025s | 0.00 | 5.00 |
| 8.4700s | 1.00 | 16,940.00 | 9.200 | 0.0025s | 0.00 | 5.00 |
| 8.2700s | 1.00 | 16,540.00 | 9.400 | 0.0025s | 0.00 | 5.00 |
| 8.0700s | 1.00 | 16,140.00 | 9.600 | 0.0025s | 0.00 | 5.00 |
| 7.8700s | 1.00 | 15,740.00 | 9.800 | 0.0025s | 0.00 | 5.00 |
| 7.6700s | 1.00 | 15,340.00 | 10.000 | 0.0025s | 0.00 | 5.00 |
| 7.4700s | 1.00 | 14,940.00 | 10.200 | 0.0025s | 0.00 | 5.00 |
| 7.2700s | 1.00 | 14,540.00 | 10.400 | 0.0025s | 0.00 | 5.00 |
| 7.0700s | 1.00 | 14,140.00 | 10.600 | 0.0025s | 0.00 | 5.00 |
| 6.8700s | 0.98 | 13,740.00 | 10.800 | 0.0025s | 0.00 | 5.00 |
| 6.6700s | 0.98 | 13,340.00 | 11.000 | 0.0025s | 0.00 | 5.00 |
| 6.4700s | 0.98 | 12,940.00 | 11.200 | 0.0025s | 0.00 | 5.00 |
| 6.2700s | 0.98 | 12,540.00 | 11.400 | 0.0025s | 0.00 | 5.00 |
| 6.0700s | 0.98 | 12,140.00 | 11.600 | 0.0025s | 0.00 | 5.00 |
| 5.8700s | 0.98 | 11,740.00 | 11.800 | 0.0025s | 0.00 | 5.00 |
| 5.6700s | 0.98 | 11,340.00 | 12.000 | 0.0025s | 0.00 | 5.00 |
| 5.4700s | 0.98 | 10,940.00 | 12.200 | 0.0025s | 0.00 | 5.00 |
| 5.2700s | 0.98 | 10,540.00 | 12.400 | 0.0025s | 0.00 | 5.00 |
| 5.0700s | 0.98 | 10,140.00 | 12.600 | 0.0025s | 0.00 | 5.00 |
| 4.8700s | 0.98 | 9,740.00 | 12.800 | 0.0025s | 0.00 | 5.00 |
| 4.6700s | 0.98 | 9,340.00 | 13.000 | 0.0025s | 0.00 | 5.00 |
| 4.4700s | 0.98 | 8,940.00 | 13.200 | 0.0025s | 0.00 | 5.00 |
| 4.2700s | 0.98 | 8,540.00 | 13.400 | 0.0025s | 0.00 | 5.00 |
| 4.0700s | 0.98 | 8,140.00 | 13.600 | 0.0025s | 0.00 | 5.00 |
| 3.8700s | 0.98 | 7,740.00 | 13.800 | 0.0025s | 0.00 | 5.00 |
| 3.6700s | 0.98 | 7,340.00 | 14.000 | 0.0025s | 0.00 | 5.00 |
| 3.4700s | 0.98 | 6,940.00 | 14.200 | 0.0025s | -0.01 | 5.00 |
| 3.2700s | 0.98 | 6,540.00 | 14.400 | 0.0025s | -0.01 | 5.00 |
| 3.0700s | 0.98 | 6,140.00 | 14.600 | 0.0025s | -0.01 | 5.00 |
| 2.8700s | 0.98 | 5,740.00 | 14.800 | 0.0025s | -0.01 | 5.00 |
| 2.6700s | 0.98 | 5,340.00 | 15.000 | 0.0025s | -0.01 | 5.00 |
| 2.4700s | 0.98 | 4,940.00 | 15.200 | 0.0025s | -0.01 | 5.00 |
| 2.2700s | 0.98 | 4,540.00 | 15.400 | 0.0025s | -0.01 | 5.00 |
| 2.0700s | 0.98 | 4,140.00 | 15.600 | 0.0025s | -0.01 | 5.00 |
| 1.8700s | 0.98 | 3,740.00 | 15.800 | 0.0025s | -0.01 | 5.00 |
| 1.6700s | 0.98 | 3,340.00 | 16.000 | 0.0025s | -0.01 | 5.00 |
| 1.4725s | 0.97 | 2,945.00 | 16.200 | 0.0050s | -0.02 | 10.00 |
| 1.2750s | 0.97 | 2,550.00 | 16.400 | 0.0075s | -0.03 | 15.00 |
| 1.0800s | 0.95 | 2,160.00 | 16.600 | 0.0125s | -0.05 | 25.00 |
| 0.8925s | 0.91 | 1,785.00 | 16.800 | 0.0225s | -0.08 | 45.00 |
| 0.7150s | 0.86 | 1,430.00 | 17.000 | 0.0475s | -0.14 | 95.00 |
| 0.5600s | 0.77 | 1,120.00 | 17.200 | 0.0900s | -0.23 | 180.00 |
| 0.4300s | 0.66 | 860.00 | 17.400 | 0.1625s | -0.34 | 325.00 |
| 0.3325s | 0.54 | 665.00 | 17.600 | 0.2650s | -0.45 | 530.00 |
| 0.2625s | 0.44 | 525.00 | 17.800 | 0.3925s | -0.55 | 785.00 |
| 0.2125s | 0.36 | 425.00 | 18.000 | 0.5425s | -0.63 | 1,085.00 |
| 0.1750s | 0.30 | 350.00 | 18.200 | 0.7050s | -0.70 | 1,410.00 |
| 0.1475s | 0.25 | 295.00 | 18.400 | 0.8750s | -0.75 | 1,750.00 |
| 0.1225s | 0.21 | 245.00 | 18.600 | 1.0500s | -0.79 | 2,100.00 |
| 0.1025s | 0.17 | 205.00 | 18.800 | 1.2300s | -0.82 | 2,460.00 |
| 0.0825s | 0.14 | 165.00 | 19.000 | 1.4100s | -0.85 | 2,820.00 |
| 0.0675s | 0.12 | 135.00 | 19.200 | 1.5925s | -0.88 | 3,185.00 |
| 0.0525s | 0.09 | 105.00 | 19.400 | 1.7775s | -0.90 | 3,555.00 |
| 0.0400s | 0.07 | 80.00 | 19.600 | 1.9650s | -0.92 | 3,930.00 |
| 0.0325s | 0.06 | 65.00 | 19.800 | 2.1575s | -0.93 | 4,315.00 |
| 0.0275s | 0.05 | 55.00 | 20.000 | 2.3525s | -0.94 | 4,705.00 |
| 0.0225s | 0.04 | 45.00 | 20.200 | 2.5475s | -0.95 | 5,095.00 |
| 0.0175s | 0.03 | 35.00 | 20.400 | 2.7425s | -0.96 | 5,485.00 |
| 0.0150s | 0.03 | 30.00 | 20.600 | 2.9400s | -0.96 | 5,880.00 |
| 0.0125s | 0.02 | 25.00 | 20.800 | 3.1375s | -0.97 | 6,275.00 |
| 0.0100s | 0.02 | 20.00 | 21.000 | 3.3350s | -0.97 | 6,670.00 |
| 0.0075s | 0.01 | 15.00 | 21.200 | 3.5325s | -0.97 | 7,065.00 |
| 0.0050s | 0.01 | 10.00 | 21.400 | 3.7300s | -0.98 | 7,460.00 |
| 0.0025s | 0.01 | 5.00 | 21.600 | 3.9300s | -0.98 | 7,860.00 |
| 0.0025s | 0.01 | 5.00 | 21.800 | 4.1300s | -0.98 | 8,260.00 |
| 0.0025s | 0.01 | 5.00 | 22.000 | 4.3300s | -0.98 | 8,660.00 |
| 0.0025s | 0.01 | 5.00 | 22.200 | 4.5300s | -0.98 | 9,060.00 |
| 0.0025s | 0.01 | 5.00 | 22.400 | 4.7300s | -0.98 | 9,460.00 |
| 0.0025s | 0.00 | 5.00 | 22.600 | 4.9300s | -0.98 | 9,860.00 |
| 0.0025s | 0.00 | 5.00 | 22.800 | 5.1300s | -0.98 | 10,260.00 |
| 0.0025s | 0.00 | 5.00 | 23.000 | 5.3300s | -0.98 | 10,660.00 |
| 0.0025s | 0.00 | 5.00 | 23.200 | 5.5300s | -0.98 | 11,060.00 |
| 0.0025s | 0.00 | 5.00 | 23.400 | 5.7300s | -0.98 | 11,460.00 |
| 0.0025s | 0.00 | 5.00 | 23.600 | 5.9300s | -0.98 | 11,860.00 |
| 0.0025s | 0.00 | 5.00 | 23.800 | 6.1300s | -0.98 | 12,260.00 |
| 0.0025s | 0.00 | 5.00 | 24.000 | 6.3300s | -0.98 | 12,660.00 |
| 0.0025s | 0.00 | 5.00 | 24.200 | 6.5300s | -0.98 | 13,060.00 |
| 0.0025s | 0.00 | 5.00 | 24.400 | 6.7300s | -0.98 | 13,460.00 |
| 0.0025s | 0.00 | 5.00 | 24.600 | 6.9300s | -0.98 | 13,860.00 |
| 0.0025s | 0.00 | 5.00 | 24.800 | 7.1300s | -0.97 | 14,260.00 |
| 0.0025s | 0.00 | 5.00 | 25.000 | 7.3300s | -0.97 | 14,660.00 |
| 0.0025s | 0.00 | 5.00 | 25.200 | 7.5300s | -0.97 | 15,060.00 |
| 0.0025s | 0.00 | 5.00 | 25.400 | 7.7300s | -0.97 | 15,460.00 |
| 0.0025s | 0.00 | 5.00 | 25.600 | 7.9300s | -0.97 | 15,860.00 |
| 0.0025s | 0.00 | 5.00 | 25.800 | 8.1300s | -0.97 | 16,260.00 |
| 0.0025s | 0.00 | 5.00 | 26.000 | 8.3300s | -0.97 | 16,660.00 |
| 0.0025s | 0.00 | 5.00 | 26.200 | 8.5300s | -0.97 | 17,060.00 |
| 0.0025s | 0.00 | 5.00 | 26.400 | 8.7300s | -0.97 | 17,460.00 |
| 0.0025s | 0.00 | 5.00 | 26.600 | 8.9300s | -0.97 | 17,860.00 |
| 0.0025s | 0.00 | 5.00 | 26.800 | 9.1300s | -0.97 | 18,260.00 |
| 0.0025s | 0.00 | 5.00 | 27.000 | 9.3300s | -0.97 | 18,660.00 |
| 0.0025s | 0.00 | 5.00 | 27.200 | 9.5300s | -0.97 | 19,060.00 |
| 0.0025s | 0.00 | 5.00 | 27.400 | 9.7300s | -0.97 | 19,460.00 |
| 0.0025s | 0.00 | 5.00 | 27.600 | 9.9300s | -0.97 | 19,860.00 |
| 0.0025s | 0.00 | 5.00 | 27.800 | 10.1300s | -0.97 | 20,260.00 |
| 0.0025s | 0.00 | 5.00 | 28.000 | 10.3300s | -0.97 | 20,660.00 |
| 0.0025s | 0.00 | 5.00 | 28.200 | 10.5300s | -0.97 | 21,060.00 |
| 0.0025s | 0.00 | 5.00 | 28.400 | 10.7300s | -0.97 | 21,460.00 |
| 0.0025s | 0.00 | 5.00 | 28.600 | 10.9300s | -0.97 | 21,860.00 |
| 0.0025s | 0.00 | 5.00 | 28.800 | 11.1300s | -0.97 | 22,260.00 |
| 0.0025s | 0.00 | 5.00 | 29.000 | 11.3300s | -0.97 | 22,660.00 |