| Barchart Demo Center |
+1.1 (+0.30%)
as of May 31, 2024
as of May 31, 2024
$364.7s
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Close | Delta | Premium | Close | Delta | Premium | |
| 204.70s | 1.00 | 20,470.00 | 160.0 | 0.05s | 0.00 | 5.00 |
| 199.70s | 1.00 | 19,970.00 | 165.0 | 0.05s | 0.00 | 5.00 |
| 194.70s | 1.00 | 19,470.00 | 170.0 | 0.05s | 0.00 | 5.00 |
| 189.70s | 1.00 | 18,970.00 | 175.0 | 0.05s | 0.00 | 5.00 |
| 184.70s | 1.00 | 18,470.00 | 180.0 | 0.05s | 0.00 | 5.00 |
| 179.70s | 1.00 | 17,970.00 | 185.0 | 0.05s | 0.00 | 5.00 |
| 174.70s | 1.00 | 17,470.00 | 190.0 | 0.05s | 0.00 | 5.00 |
| 169.70s | 1.00 | 16,970.00 | 195.0 | 0.05s | 0.00 | 5.00 |
| 164.70s | 1.00 | 16,470.00 | 200.0 | 0.05s | 0.00 | 5.00 |
| 159.70s | 1.00 | 15,970.00 | 205.0 | 0.05s | 0.00 | 5.00 |
| 154.70s | 1.00 | 15,470.00 | 210.0 | 0.05s | 0.00 | 5.00 |
| 149.70s | 1.00 | 14,970.00 | 215.0 | 0.05s | 0.00 | 5.00 |
| 144.70s | 1.00 | 14,470.00 | 220.0 | 0.05s | 0.00 | 5.00 |
| 139.70s | 0.98 | 13,970.00 | 225.0 | 0.05s | 0.00 | 5.00 |
| 134.70s | 0.98 | 13,470.00 | 230.0 | 0.05s | 0.00 | 5.00 |
| 129.70s | 0.98 | 12,970.00 | 235.0 | 0.05s | 0.00 | 5.00 |
| 124.70s | 0.98 | 12,470.00 | 240.0 | 0.05s | 0.00 | 5.00 |
| 119.70s | 0.98 | 11,970.00 | 245.0 | 0.05s | 0.00 | 5.00 |
| 114.70s | 0.98 | 11,470.00 | 250.0 | 0.05s | 0.00 | 5.00 |
| 109.70s | 0.98 | 10,970.00 | 255.0 | 0.05s | 0.00 | 5.00 |
| 104.70s | 0.98 | 10,470.00 | 260.0 | 0.05s | 0.00 | 5.00 |
| 99.70s | 0.98 | 9,970.00 | 265.0 | 0.05s | 0.00 | 5.00 |
| 94.70s | 0.98 | 9,470.00 | 270.0 | 0.05s | 0.00 | 5.00 |
| 89.70s | 0.98 | 8,970.00 | 275.0 | 0.05s | 0.00 | 5.00 |
| 84.70s | 0.98 | 8,470.00 | 280.0 | 0.10s | -0.01 | 10.00 |
| 79.70s | 0.98 | 7,970.00 | 285.0 | 0.10s | -0.01 | 10.00 |
| 74.75s | 0.98 | 7,475.00 | 290.0 | 0.10s | -0.01 | 10.00 |
| 69.75s | 0.98 | 6,975.00 | 295.0 | 0.15s | -0.01 | 15.00 |
| 64.80s | 0.98 | 6,480.00 | 300.0 | 0.15s | -0.01 | 15.00 |
| 59.80s | 0.97 | 5,980.00 | 305.0 | 0.20s | -0.02 | 20.00 |
| 54.85s | 0.97 | 5,485.00 | 310.0 | 0.25s | -0.02 | 25.00 |
| 49.90s | 0.97 | 4,990.00 | 315.0 | 0.30s | -0.03 | 30.00 |
| 45.00s | 0.96 | 4,500.00 | 320.0 | 0.40s | -0.04 | 40.00 |
| 40.15s | 0.95 | 4,015.00 | 325.0 | 0.50s | -0.05 | 50.00 |
| 35.35s | 0.93 | 3,535.00 | 330.0 | 0.70s | -0.06 | 70.00 |
| 30.65s | 0.91 | 3,065.00 | 335.0 | 1.05s | -0.09 | 105.00 |
| 26.15s | 0.87 | 2,615.00 | 340.0 | 1.50s | -0.13 | 150.00 |
| 21.90s | 0.82 | 2,190.00 | 345.0 | 2.25s | -0.18 | 225.00 |
| 18.00s | 0.75 | 1,800.00 | 350.0 | 3.35s | -0.24 | 335.00 |
| 14.50s | 0.68 | 1,450.00 | 355.0 | 4.85s | -0.32 | 485.00 |
| 11.45s | 0.59 | 1,145.00 | 360.0 | 6.75s | -0.40 | 675.00 |
| 8.90s | 0.51 | 890.00 | 365.0 | 9.20s | -0.49 | 920.00 |
| 6.75s | 0.42 | 675.00 | 370.0 | 12.05s | -0.58 | 1,205.00 |
| 5.05s | 0.34 | 505.00 | 375.0 | 15.35s | -0.66 | 1,535.00 |
| 3.75s | 0.27 | 375.00 | 380.0 | 19.00s | -0.73 | 1,900.00 |
| 2.70s | 0.21 | 270.00 | 385.0 | 22.95s | -0.79 | 2,295.00 |
| 1.90s | 0.16 | 190.00 | 390.0 | 27.15s | -0.84 | 2,715.00 |
| 1.35s | 0.12 | 135.00 | 395.0 | 31.60s | -0.88 | 3,160.00 |
| 0.95s | 0.09 | 95.00 | 400.0 | 36.20s | -0.91 | 3,620.00 |
| 0.70s | 0.07 | 70.00 | 405.0 | 40.90s | -0.93 | 4,090.00 |
| 0.50s | 0.05 | 50.00 | 410.0 | 45.75s | -0.94 | 4,575.00 |
| 0.40s | 0.04 | 40.00 | 415.0 | 50.60s | -0.95 | 5,060.00 |
| 0.30s | 0.03 | 30.00 | 420.0 | 55.50s | -0.96 | 5,550.00 |
| 0.25s | 0.02 | 25.00 | 425.0 | 60.45s | -0.97 | 6,045.00 |
| 0.20s | 0.02 | 20.00 | 430.0 | 65.40s | -0.97 | 6,540.00 |
| 0.20s | 0.02 | 20.00 | 435.0 | 70.40s | -0.97 | 7,040.00 |
| 0.15s | 0.01 | 15.00 | 440.0 | 75.35s | -0.97 | 7,535.00 |
| 0.15s | 0.01 | 15.00 | 445.0 | 80.35s | -0.97 | 8,035.00 |
| 0.10s | 0.01 | 10.00 | 450.0 | 85.30s | -0.98 | 8,530.00 |
| 0.10s | 0.01 | 10.00 | 455.0 | 90.30s | -0.98 | 9,030.00 |
| 0.10s | 0.01 | 10.00 | 460.0 | 95.30s | -0.98 | 9,530.00 |
| 0.10s | 0.01 | 10.00 | 465.0 | 100.30s | -0.98 | 10,030.00 |
| 0.05s | 0.00 | 5.00 | 470.0 | 105.30s | -0.98 | 10,530.00 |
| 0.05s | 0.00 | 5.00 | 475.0 | 110.30s | -0.98 | 11,030.00 |
| 0.05s | 0.00 | 5.00 | 480.0 | 115.30s | -0.98 | 11,530.00 |
| 0.05s | 0.00 | 5.00 | 485.0 | 120.30s | -0.98 | 12,030.00 |
| 0.05s | 0.00 | 5.00 | 490.0 | 125.30s | -0.98 | 12,530.00 |
| 0.05s | 0.00 | 5.00 | 495.0 | 130.30s | -0.98 | 13,030.00 |
| 0.05s | 0.00 | 5.00 | 500.0 | 135.30s | -0.98 | 13,530.00 |
| 0.05s | 0.00 | 5.00 | 505.0 | 140.30s | -0.98 | 14,030.00 |
| 0.05s | 0.00 | 5.00 | 510.0 | 145.30s | -0.97 | 14,530.00 |
| 0.05s | 0.00 | 5.00 | 515.0 | 150.30s | -0.97 | 15,030.00 |
| 0.05s | 0.00 | 5.00 | 520.0 | 155.30s | -0.97 | 15,530.00 |
| 0.05s | 0.00 | 5.00 | 525.0 | 160.30s | -0.97 | 16,030.00 |
| 0.05s | 0.00 | 5.00 | 530.0 | 165.30s | -0.97 | 16,530.00 |
| 0.05s | 0.00 | 5.00 | 535.0 | 170.30s | -0.97 | 17,030.00 |
| 0.05s | 0.00 | 5.00 | 540.0 | 175.30s | -0.97 | 17,530.00 |
| 0.05s | 0.00 | 5.00 | 545.0 | 180.30s | -0.97 | 18,030.00 |
| 0.05s | 0.00 | 5.00 | 550.0 | 185.30s | -0.97 | 18,530.00 |
| 0.05s | 0.00 | 5.00 | 555.0 | 190.30s | -0.97 | 19,030.00 |
| 0.05s | 0.00 | 5.00 | 560.0 | 195.30s | -0.97 | 19,530.00 |
| 0.05s | 0.00 | 5.00 | 565.0 | 200.30s | -0.97 | 20,030.00 |
| 0.05s | 0.00 | 5.00 | 570.0 | 205.30s | -0.97 | 20,530.00 |
| 0.05s | 0.00 | 5.00 | 575.0 | 210.30s | -0.97 | 21,030.00 |
| 0.05s | 0.00 | 5.00 | 580.0 | 215.30s | -0.97 | 21,530.00 |
| 0.05s | 0.00 | 5.00 | 585.0 | 220.30s | -0.97 | 22,030.00 |
| 0.05s | 0.00 | 5.00 | 590.0 | 225.30s | -0.97 | 22,530.00 |
| 0.05s | 0.00 | 5.00 | 600.0 | 235.30s | -0.97 | 23,530.00 |
| 0.05s | 0.00 | 5.00 | 610.0 | 245.30s | -1.00 | 24,530.00 |
| 0.05s | 0.00 | 5.00 | 620.0 | 255.30s | -1.00 | 25,530.00 |
| 0.05s | 0.00 | 5.00 | 630.0 | 265.30s | -1.00 | 26,530.00 |
| 0.05s | 0.00 | 5.00 | 640.0 | 275.30s | -1.00 | 27,530.00 |
| 0.05s | 0.00 | 5.00 | 650.0 | 285.30s | -1.00 | 28,530.00 |
| 0.05s | 0.00 | 5.00 | 660.0 | 295.30s | -1.00 | 29,530.00 |