Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Dow Futures Mini Jun '24

(CBOTM: YMM24)
Add to Portfolio
+560 (+1.46%)
as of May 31, 2024
Calls Strike Puts
Close Delta Premium Close Delta Premium
1s 0.00 5.00 46,000 7,209s -0.98 36,045.00
1s 0.00 5.00 47,000 8,209s -0.98 41,045.00
1s 0.00 5.00 48,000 9,209s -0.98 46,045.00
1s 0.00 5.00 49,000 10,209s -0.98 51,045.00
1s 0.00 5.00 50,000 11,209s -0.98 56,045.00
1s 0.00 5.00 51,000 12,209s -0.98 61,045.00
1s 0.00 5.00 52,000 13,209s -0.98 66,045.00
21,791s 1.00 108,955.00 17,000 1s 0.00 5.00
20,791s 1.00 103,955.00 18,000 1s 0.00 5.00
19,791s 1.00 98,955.00 19,000 1s 0.00 5.00
18,791s 1.00 93,955.00 20,000 1s 0.00 5.00
17,791s 1.00 88,955.00 21,000 1s 0.00 5.00
16,791s 1.00 83,955.00 22,000 1s 0.00 5.00
15,791s 1.00 78,955.00 23,000 1s 0.00 5.00
14,791s 0.98 73,955.00 24,000 1s 0.00 5.00
13,791s 0.98 68,955.00 25,000 1s 0.00 5.00
12,791s 0.98 63,955.00 26,000 1s 0.00 5.00
11,791s 0.98 58,955.00 27,000 1s 0.00 5.00
10,791s 0.98 53,955.00 28,000 1s 0.00 5.00
9,791s 0.98 48,955.00 29,000 1s 0.00 5.00
8,791s 0.98 43,955.00 30,000 1s 0.00 5.00
8,191s N/A 40,955.00 30,600 1s N/A 5.00
8,091s N/A 40,455.00 30,700 1s N/A 5.00
7,991s N/A 39,955.00 30,800 1s N/A 5.00
7,891s N/A 39,455.00 30,900 1s N/A 5.00
7,791s 0.98 38,955.00 31,000 1s 0.00 5.00
7,691s N/A 38,455.00 31,100 1s N/A 5.00
7,591s 0.98 37,955.00 31,200 2s 0.00 10.00
7,491s 0.98 37,455.00 31,300 2s 0.00 10.00
7,391s 0.98 36,955.00 31,400 2s 0.00 10.00
7,291s 0.98 36,455.00 31,500 2s 0.00 10.00
7,191s 0.98 35,955.00 31,600 2s 0.00 10.00
7,091s 0.98 35,455.00 31,700 2s 0.00 10.00
6,991s 0.98 34,955.00 31,800 2s 0.00 10.00
6,891s 0.98 34,455.00 31,900 2s 0.00 10.00
6,791s 0.98 33,955.00 32,000 2s 0.00 10.00
6,691s 0.98 33,455.00 32,100 3s 0.00 15.00
6,591s 0.98 32,955.00 32,200 3s 0.00 15.00
6,491s 0.98 32,455.00 32,300 3s 0.00 15.00
6,391s 0.98 31,955.00 32,400 3s 0.00 15.00
6,291s 0.98 31,455.00 32,500 3s 0.00 15.00
6,191s 0.98 30,955.00 32,600 3s 0.00 15.00
6,091s 0.98 30,455.00 32,700 4s 0.00 20.00
5,991s 0.98 29,955.00 32,800 4s 0.00 20.00
5,891s 0.98 29,455.00 32,900 4s 0.00 20.00
5,791s 0.98 28,955.00 33,000 4s -0.01 20.00
5,691s 0.98 28,455.00 33,100 5s -0.01 25.00
5,591s 0.98 27,955.00 33,200 5s -0.01 25.00
5,491s 0.98 27,455.00 33,300 5s -0.01 25.00
5,391s 0.98 26,955.00 33,400 6s -0.01 30.00
5,292s 0.98 26,460.00 33,500 6s -0.01 30.00
5,192s 0.98 25,960.00 33,600 6s -0.01 30.00
5,092s 0.98 25,460.00 33,700 7s -0.01 35.00
4,992s 0.98 24,960.00 33,800 7s -0.01 35.00
4,893s 0.98 24,465.00 33,900 7s -0.01 35.00
4,793s 0.98 23,965.00 34,000 8s -0.01 40.00
4,693s 0.98 23,465.00 34,100 8s -0.01 40.00
4,594s 0.98 22,970.00 34,200 9s -0.01 45.00
4,494s 0.98 22,470.00 34,300 9s -0.01 45.00
4,395s 0.98 21,975.00 34,400 10s -0.01 50.00
4,295s 0.98 21,475.00 34,500 10s -0.01 50.00
4,196s 0.98 20,980.00 34,600 11s -0.01 55.00
4,097s 0.97 20,485.00 34,700 12s -0.02 60.00
3,997s 0.97 19,985.00 34,800 12s -0.02 60.00
3,898s 0.97 19,490.00 34,900 13s -0.02 65.00
3,799s 0.97 18,995.00 35,000 14s -0.02 70.00
3,700s 0.97 18,500.00 35,100 15s -0.02 75.00
3,601s 0.97 18,005.00 35,200 16s -0.02 80.00
3,502s 0.97 17,510.00 35,300 17s -0.02 85.00
3,403s 0.97 17,015.00 35,400 18s -0.03 90.00
3,304s 0.97 16,520.00 35,500 19s -0.03 95.00
3,206s 0.96 16,030.00 35,600 20s -0.03 100.00
3,107s 0.96 15,535.00 35,700 22s -0.03 110.00
3,008s 0.96 15,040.00 35,800 23s -0.03 115.00
2,910s 0.96 14,550.00 35,900 24s -0.04 120.00
2,812s 0.95 14,060.00 36,000 26s -0.04 130.00
2,713s 0.95 13,565.00 36,100 28s -0.04 140.00
2,615s 0.95 13,075.00 36,200 29s -0.04 145.00
2,517s 0.95 12,585.00 36,300 31s -0.05 155.00
2,420s 0.94 12,100.00 36,400 34s -0.05 170.00
2,323s 0.94 11,615.00 36,500 36s -0.06 180.00
2,226s 0.93 11,130.00 36,600 40s -0.06 200.00
2,129s 0.93 10,645.00 36,700 43s -0.07 215.00
2,033s 0.92 10,165.00 36,800 47s -0.07 235.00
1,937s 0.92 9,685.00 36,900 51s -0.08 255.00
1,841s 0.91 9,205.00 37,000 54s -0.09 270.00
1,746s 0.90 8,730.00 37,100 59s -0.09 295.00
1,651s 0.89 8,255.00 37,200 64s -0.10 320.00
1,557s 0.88 7,785.00 37,300 69s -0.11 345.00
1,464s 0.87 7,320.00 37,400 76s -0.12 380.00
1,372s 0.86 6,860.00 37,500 84s -0.14 420.00
1,281s 0.85 6,405.00 37,600 93s -0.15 465.00
1,191s 0.83 5,955.00 37,700 103s -0.17 515.00
1,103s 0.81 5,515.00 37,800 114s -0.18 570.00
1,016s 0.79 5,080.00 37,900 127s -0.20 635.00
932s 0.77 4,660.00 38,000 143s -0.23 715.00
849s 0.75 4,245.00 38,100 160s -0.25 800.00
770s 0.72 3,850.00 38,200 180s -0.28 900.00
693s 0.69 3,465.00 38,300 203s -0.31 1,015.00
619s 0.66 3,095.00 38,400 229s -0.34 1,145.00
548s 0.62 2,740.00 38,500 258s -0.38 1,290.00
481s 0.58 2,405.00 38,600 291s -0.41 1,455.00
418s 0.54 2,090.00 38,700 327s -0.45 1,635.00
358s 0.50 1,790.00 38,800 367s -0.50 1,835.00
303s 0.45 1,515.00 38,900 411s -0.54 2,055.00
252s 0.41 1,260.00 39,000 461s -0.59 2,305.00
207s 0.36 1,035.00 39,100 515s -0.64 2,575.00
168s 0.32 840.00 39,200 576s -0.68 2,880.00
134s 0.27 670.00 39,300 642s -0.73 3,210.00
106s 0.23 530.00 39,400 713s -0.77 3,565.00
82s 0.19 410.00 39,500 789s -0.81 3,945.00
64s 0.16 320.00 39,600 871s -0.84 4,355.00
50s 0.13 250.00 39,700 957s -0.87 4,785.00
38s 0.10 190.00 39,800 1,044s -0.89 5,220.00
28s 0.08 140.00 39,900 1,135s -0.91 5,675.00
21s 0.06 105.00 40,000 1,227s -0.93 6,135.00
15s 0.05 75.00 40,100 1,322s -0.94 6,610.00
11s 0.04 55.00 40,200 1,417s -0.96 7,085.00
8s 0.03 40.00 40,300 1,514s -0.97 7,570.00
5s 0.02 25.00 40,400 1,612s -0.97 8,060.00
4s 0.01 20.00 40,500 1,710s -0.98 8,550.00
2s 0.01 10.00 40,600 1,809s -0.98 9,045.00
2s 0.01 10.00 40,700 1,909s -0.98 9,545.00
1s 0.00 5.00 40,800 2,009s -0.98 10,045.00
1s 0.00 5.00 40,900 2,109s -0.98 10,545.00
1s 0.00 5.00 41,000 2,209s -0.98 11,045.00
1s 0.00 5.00 41,100 2,309s -0.98 11,545.00
1s 0.00 5.00 41,200 2,409s -0.98 12,045.00
1s 0.00 5.00 41,300 2,509s -0.98 12,545.00
1s 0.00 5.00 41,400 2,609s -0.98 13,045.00
1s 0.00 5.00 41,500 2,709s -0.98 13,545.00
1s 0.00 5.00 41,600 2,809s -0.98 14,045.00
1s 0.00 5.00 41,700 2,909s -0.98 14,545.00
1s 0.00 5.00 41,800 3,009s -0.98 15,045.00
1s 0.00 5.00 41,900 3,109s -0.98 15,545.00
1s 0.00 5.00 42,000 3,209s -0.98 16,045.00
1s 0.00 5.00 42,100 3,309s -0.98 16,545.00
1s 0.00 5.00 42,200 3,409s -0.98 17,045.00
1s 0.00 5.00 42,300 3,509s -0.98 17,545.00
1s 0.00 5.00 42,400 3,609s -0.98 18,045.00
1s 0.00 5.00 42,500 3,709s -0.98 18,545.00
1s 0.00 5.00 42,600 3,809s -0.98 19,045.00
1s 0.00 5.00 42,700 3,909s -0.98 19,545.00
1s 0.00 5.00 42,800 4,009s -0.98 20,045.00
1s 0.00 5.00 42,900 4,109s -0.98 20,545.00
1s 0.00 5.00 43,000 4,209s -0.98 21,045.00
1s 0.00 5.00 43,100 4,309s -0.98 21,545.00
1s 0.00 5.00 43,200 4,409s -0.98 22,045.00
1s 0.00 5.00 43,300 4,509s -0.98 22,545.00
1s 0.00 5.00 43,400 4,609s -0.98 23,045.00
1s 0.00 5.00 43,500 4,709s -0.98 23,545.00
1s 0.00 5.00 43,600 4,809s -0.98 24,045.00
1s 0.00 5.00 43,700 4,909s -0.98 24,545.00
1s 0.00 5.00 43,800 5,009s -0.98 25,045.00
1s 0.00 5.00 43,900 5,109s -0.98 25,545.00
1s 0.00 5.00 44,000 5,209s -0.98 26,045.00
1s 0.00 5.00 44,100 5,309s -0.98 26,545.00
1s 0.00 5.00 45,000 6,209s -0.98 31,045.00