Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

3-Month SOFR Jun '24

(CME: SQM24)
Add to Portfolio
+0.0025 (unch)
as of May 31, 2024
Calls Strike Puts
Close Delta Premium Close Delta Premium
0.0025s 0.00 6.25 100.1250 5.4600s 0.00 13,650.00
0.0025s 0.00 6.25 100.2500 5.5850s 0.00 13,962.50
0.0025s 0.00 6.25 100.3750 5.7100s 0.00 14,275.00
0.0025s 0.00 6.25 100.5000 5.8350s 0.00 14,587.50
0.0025s 0.00 6.25 100.6250 5.9600s 0.00 14,900.00
0.0025s 0.00 6.25 100.7500 6.0850s 0.00 15,212.50
0.0025s 0.00 6.25 100.8750 6.2100s 0.00 15,525.00
0.0025s 0.00 6.25 101.0000 6.3350s 0.00 15,837.50
0.0025s 0.00 6.25 101.1250 6.4600s 0.00 16,150.00
0.0025s 0.00 6.25 101.2500 6.5850s 0.00 16,462.50
0.0025s 0.00 6.25 101.3750 6.7100s 0.00 16,775.00
0.0025s 0.00 6.25 101.5000 6.8350s 0.00 17,087.50
0.0025s 0.00 6.25 101.7500 7.0850s 0.00 17,712.50
0.0025s 0.00 6.25 102.0000 7.3350s 0.00 18,337.50
0.0025s 0.00 6.25 102.2500 7.5850s 0.00 18,962.50
0.0025s 0.00 6.25 102.5000 7.8350s 0.00 19,587.50
0.0025s 0.00 6.25 102.7500 8.0850s 0.00 20,212.50
0.0025s 0.00 6.25 103.0000 8.3350s 0.00 20,837.50
0.0025s 0.00 6.25 103.2500 8.5850s 0.00 21,462.50
0.0025s 0.00 6.25 103.5000 8.8350s 0.00 22,087.50
0.0025s 0.00 6.25 103.7500 9.0850s 0.00 22,712.50
0.0025s 0.00 6.25 104.0000 9.3350s 0.00 23,337.50
0.0025s 0.00 6.25 104.2500 9.5850s 0.00 23,962.50
0.0025s 0.00 6.25 104.5000 9.8350s 0.00 24,587.50
0.0025s 0.00 6.25 104.7500 10.0850s 0.00 25,212.50
0.0025s 0.00 6.25 105.0000 10.3350s 0.00 25,837.50
0.0025s 0.00 6.25 105.2500 10.5850s 0.00 26,462.50
0.0025s 0.00 6.25 105.5000 10.8350s 0.00 27,087.50
5.4150s 0.00 13,537.50 89.2500 0.0025s -1.00 6.25
5.1650s 0.00 12,912.50 89.5000 0.0025s -1.00 6.25
4.9150s 0.00 12,287.50 89.7500 0.0025s -1.00 6.25
4.6650s 0.00 11,662.50 90.0000 0.0025s -1.00 6.25
4.4150s 0.00 11,037.50 90.2500 0.0025s -1.00 6.25
4.1650s 0.00 10,412.50 90.5000 0.0025s -1.00 6.25
3.9150s 0.00 9,787.50 90.7500 0.0025s -1.00 6.25
3.6650s 0.00 9,162.50 91.0000 0.0025s -1.00 6.25
3.4150s 0.00 8,537.50 91.2500 0.0025s -1.00 6.25
3.1650s 0.00 7,912.50 91.5000 0.0025s -1.00 6.25
2.9150s 0.00 7,287.50 91.7500 0.0025s -1.00 6.25
2.6650s 0.00 6,662.50 92.0000 0.0025s -1.00 6.25
2.4150s 0.00 6,037.50 92.2500 0.0025s -1.00 6.25
2.1650s 0.00 5,412.50 92.5000 0.0025s -1.00 6.25
1.9150s 0.00 4,787.50 92.7500 0.0025s -1.00 6.25
1.6650s 0.00 4,162.50 93.0000 0.0025s -1.00 6.25
1.5400s 0.00 3,850.00 93.1250 0.0025s -1.00 6.25
1.4775s 0.00 3,693.75 93.1875 0.0025s -1.00 6.25
1.4150s 0.00 3,537.50 93.2500 0.0025s -1.00 6.25
1.3525s 0.00 3,381.25 93.3125 0.0025s -1.00 6.25
1.2900s 0.00 3,225.00 93.3750 0.0025s -1.00 6.25
1.2275s 0.00 3,068.75 93.4375 0.0025s -1.00 6.25
1.1650s 0.00 2,912.50 93.5000 0.0025s -1.00 6.25
1.1025s 0.00 2,756.25 93.5625 0.0025s -1.00 6.25
1.0400s 0.00 2,600.00 93.6250 0.0025s -1.00 6.25
0.9775s 0.00 2,443.75 93.6800 0.0025s -1.00 6.25
0.9150s 0.00 2,287.50 93.7500 0.0025s -1.00 6.25
0.8525s 0.00 2,131.25 93.8125 0.0025s -1.00 6.25
0.7900s 0.00 1,975.00 93.8750 0.0025s -1.00 6.25
0.7275s 0.00 1,818.75 93.9375 0.0025s -1.00 6.25
0.6650s 0.00 1,662.50 94.0000 0.0025s -1.00 6.25
0.6025s 0.00 1,506.25 94.0625 0.0025s -1.00 6.25
0.5400s 0.00 1,350.00 94.1250 0.0025s -1.00 6.25
0.4775s 0.00 1,193.75 94.1875 0.0025s -1.00 6.25
0.4150s 0.01 1,037.50 94.2500 0.0025s -0.99 6.25
0.3525s 0.01 881.25 94.3125 0.0025s -0.98 6.25
0.2900s 0.43 725.00 94.3750 0.0025s -0.96 6.25
0.2275s 0.42 568.75 94.4375 0.0025s -0.92 6.25
0.1650s 0.41 412.50 94.5000 0.0025s -0.85 6.25
0.1025s 0.40 256.25 94.5625 0.0025s -0.74 6.25
0.0450s 0.41 112.50 94.6250 0.0050s -0.59 12.50
0.0075s 0.54 18.75 94.6800 0.0300s -0.43 75.00
0.0025s 0.71 6.25 94.7500 0.0875s -0.38 218.75
0.0025s 0.83 6.25 94.8125 0.1500s -0.37 375.00
0.0025s 0.92 6.25 94.8750 0.2125s -0.36 531.25
0.0025s 0.96 6.25 94.9375 0.2750s -0.36 687.50
0.0025s 0.99 6.25 95.0000 0.3375s -0.01 843.75
0.0025s 0.99 6.25 95.0625 0.4000s 0.00 1,000.00
0.0025s 1.00 6.25 95.1250 0.4625s 0.00 1,156.25
0.0025s 1.00 6.25 95.1875 0.5250s 0.00 1,312.50
0.0025s 1.00 6.25 95.2500 0.5875s 0.00 1,468.75
0.0025s 1.00 6.25 95.3125 0.6500s 0.00 1,625.00
0.0025s 1.00 6.25 95.3750 0.7100s 0.00 1,775.00
0.0025s 1.00 6.25 95.4375 0.7725s 0.00 1,931.25
0.0025s 1.00 6.25 95.5000 0.8350s 0.00 2,087.50
0.0025s 1.00 6.25 95.5625 0.8975s 0.00 2,243.75
0.0025s 1.00 6.25 95.6250 0.9600s 0.00 2,400.00
0.0025s 1.00 6.25 95.6800 1.0225s 0.00 2,556.25
0.0025s 1.00 6.25 95.7500 1.0850s 0.00 2,712.50
0.0025s 1.00 6.25 95.8125 1.1475s 0.00 2,868.75
0.0025s 1.00 6.25 95.8750 1.2100s 0.00 3,025.00
0.0025s 1.00 6.25 95.9375 1.2725s 0.00 3,181.25
0.0025s 1.00 6.25 96.0000 1.3350s 0.00 3,337.50
0.0025s 1.00 6.25 96.0625 1.3975s 0.00 3,493.75
0.0025s 1.00 6.25 96.1250 1.4600s 0.00 3,650.00
0.0025s 1.00 6.25 96.1875 1.5225s 0.00 3,806.25
0.0025s 1.00 6.25 96.2500 1.5850s 0.00 3,962.50
0.0025s 1.00 6.25 96.3125 1.6475s 0.00 4,118.75
0.0025s 1.00 6.25 96.3750 1.7100s 0.00 4,275.00
0.0025s 1.00 6.25 96.4375 1.7725s 0.00 4,431.25
0.0025s 1.00 6.25 96.5000 1.8350s 0.00 4,587.50
0.0025s 1.00 6.25 96.5625 1.8975s 0.00 4,743.75
0.0025s 1.00 6.25 96.6250 1.9600s 0.00 4,900.00
0.0025s 1.00 6.25 96.6800 2.0225s 0.00 5,056.25
0.0025s 1.00 6.25 96.7500 2.0850s 0.00 5,212.50
0.0025s 1.00 6.25 96.8125 2.1475s 0.00 5,368.75
0.0025s 1.00 6.25 96.8750 2.2100s 0.00 5,525.00
0.0025s 1.00 6.25 96.9375 2.2725s 0.00 5,681.25
0.0025s 1.00 6.25 97.0000 2.3350s 0.00 5,837.50
0.0025s 1.00 6.25 97.0625 2.3975s 0.00 5,993.75
0.0025s 1.00 6.25 97.1250 2.4600s 0.00 6,150.00
0.0025s 1.00 6.25 97.2500 2.5850s 0.00 6,462.50
0.0025s 1.00 6.25 97.3750 2.7100s 0.00 6,775.00
0.0025s 1.00 6.25 97.5000 2.8350s 0.00 7,087.50
0.0025s 1.00 6.25 97.6250 2.9600s 0.00 7,400.00
0.0025s 1.00 6.25 97.7500 3.0850s 0.00 7,712.50
0.0025s 1.00 6.25 97.8750 3.2100s 0.00 8,025.00
0.0025s 1.00 6.25 98.0000 3.3350s 0.00 8,337.50
0.0025s 1.00 6.25 98.1250 3.4600s 0.00 8,650.00
0.0025s 1.00 6.25 98.2500 3.5850s 0.00 8,962.50
0.0025s 1.00 6.25 98.3750 3.7100s 0.00 9,275.00
0.0025s 1.00 6.25 98.5000 3.8350s 0.00 9,587.50
0.0025s 1.00 6.25 98.6250 3.9600s 0.00 9,900.00
0.0025s 1.00 6.25 98.7500 4.0850s 0.00 10,212.50
0.0025s 1.00 6.25 98.8750 4.2100s 0.00 10,525.00
0.0025s 1.00 6.25 99.0000 4.3350s 0.00 10,837.50
0.0025s 1.00 6.25 99.1250 4.4600s 0.00 11,150.00
0.0025s 1.00 6.25 99.2500 4.5850s 0.00 11,462.50
0.0025s 1.00 6.25 99.3750 4.7100s 0.00 11,775.00
0.0025s 1.00 6.25 99.5000 4.8350s 0.00 12,087.50
0.0025s 1.00 6.25 99.6250 4.9600s 0.00 12,400.00
0.0025s 1.00 6.25 99.7500 5.0850s 0.00 12,712.50
0.0025s 1.00 6.25 99.8750 5.2100s 0.00 13,025.00