| Barchart Demo Center |
-1.000 (-0.55%)
as of May 31, 2024
as of May 31, 2024
$181.550s
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Close | Delta | Premium | Close | Delta | Premium | |
| 99.5500s | 1.00 | 39,820.00 | 82.000 | 0.0125s | 0.00 | 5.00 |
| 97.5500s | 1.00 | 39,020.00 | 84.000 | 0.0125s | 0.00 | 5.00 |
| 95.5500s | 1.00 | 38,220.00 | 86.000 | 0.0125s | 0.00 | 5.00 |
| 93.5500s | 1.00 | 37,420.00 | 88.000 | 0.0125s | 0.00 | 5.00 |
| 91.5500s | 1.00 | 36,620.00 | 90.000 | 0.0125s | 0.00 | 5.00 |
| 89.5500s | 1.00 | 35,820.00 | 92.000 | 0.0125s | 0.00 | 5.00 |
| 87.5500s | 1.00 | 35,020.00 | 94.000 | 0.0125s | 0.00 | 5.00 |
| 85.5500s | 1.00 | 34,220.00 | 96.000 | 0.0125s | 0.00 | 5.00 |
| 83.5500s | 1.00 | 33,420.00 | 98.000 | 0.0125s | 0.00 | 5.00 |
| 81.5500s | 1.00 | 32,620.00 | 100.000 | 0.0125s | 0.00 | 5.00 |
| 79.5500s | 1.00 | 31,820.00 | 102.000 | 0.0125s | 0.00 | 5.00 |
| 77.5500s | 1.00 | 31,020.00 | 104.000 | 0.0125s | 0.00 | 5.00 |
| 75.5500s | 1.00 | 30,220.00 | 106.000 | 0.0125s | 0.00 | 5.00 |
| 73.5500s | 1.00 | 29,420.00 | 108.000 | 0.0125s | 0.00 | 5.00 |
| 71.5500s | 1.00 | 28,620.00 | 110.000 | 0.0125s | 0.00 | 5.00 |
| 69.5500s | 1.00 | 27,820.00 | 112.000 | 0.0125s | 0.00 | 5.00 |
| 67.5500s | 1.00 | 27,020.00 | 114.000 | 0.0125s | 0.00 | 5.00 |
| 65.5500s | 1.00 | 26,220.00 | 116.000 | 0.0125s | 0.00 | 5.00 |
| 63.5500s | 1.00 | 25,420.00 | 118.000 | 0.0125s | 0.00 | 5.00 |
| 61.5500s | 1.00 | 24,620.00 | 120.000 | 0.0125s | 0.00 | 5.00 |
| 59.5500s | 1.00 | 23,820.00 | 122.000 | 0.0125s | 0.00 | 5.00 |
| 58.5500s | 1.00 | 23,420.00 | 123.000 | 0.0125s | 0.00 | 5.00 |
| 57.5500s | 1.00 | 23,020.00 | 124.000 | 0.0125s | 0.00 | 5.00 |
| 56.5500s | 1.00 | 22,620.00 | 125.000 | 0.0125s | 0.00 | 5.00 |
| 55.5500s | 1.00 | 22,220.00 | 126.000 | 0.0125s | 0.00 | 5.00 |
| 54.5500s | 1.00 | 21,820.00 | 127.000 | 0.0125s | 0.00 | 5.00 |
| 53.5500s | 1.00 | 21,420.00 | 128.000 | 0.0125s | 0.00 | 5.00 |
| 52.5500s | 1.00 | 21,020.00 | 129.000 | 0.0125s | 0.00 | 5.00 |
| 51.5500s | 0.99 | 20,620.00 | 130.000 | 0.0125s | 0.00 | 5.00 |
| 50.5500s | 0.99 | 20,220.00 | 131.000 | 0.0125s | 0.00 | 5.00 |
| 49.5500s | 0.99 | 19,820.00 | 132.000 | 0.0125s | 0.00 | 5.00 |
| 48.5500s | 0.99 | 19,420.00 | 133.000 | 0.0125s | 0.00 | 5.00 |
| 47.5500s | 0.99 | 19,020.00 | 134.000 | 0.0125s | 0.00 | 5.00 |
| 46.5500s | 0.99 | 18,620.00 | 135.000 | 0.0125s | 0.00 | 5.00 |
| 45.5500s | 0.99 | 18,220.00 | 136.000 | 0.0125s | 0.00 | 5.00 |
| 44.5500s | 0.99 | 17,820.00 | 137.000 | 0.0125s | 0.00 | 5.00 |
| 43.5500s | 0.99 | 17,420.00 | 138.000 | 0.0125s | 0.00 | 5.00 |
| 42.5500s | 0.99 | 17,020.00 | 139.000 | 0.0125s | 0.00 | 5.00 |
| 41.5500s | 0.99 | 16,620.00 | 140.000 | 0.0125s | 0.00 | 5.00 |
| 40.5500s | 0.99 | 16,220.00 | 141.000 | 0.0125s | 0.00 | 5.00 |
| 39.5500s | 0.99 | 15,820.00 | 142.000 | 0.0125s | 0.00 | 5.00 |
| 38.5500s | 0.99 | 15,420.00 | 143.000 | 0.0125s | 0.00 | 5.00 |
| 37.5500s | 0.99 | 15,020.00 | 144.000 | 0.0125s | 0.00 | 5.00 |
| 36.5500s | 0.99 | 14,620.00 | 145.000 | 0.0125s | 0.00 | 5.00 |
| 35.5500s | 0.99 | 14,220.00 | 146.000 | 0.0125s | 0.00 | 5.00 |
| 34.5500s | 0.99 | 13,820.00 | 147.000 | 0.0125s | 0.00 | 5.00 |
| 33.5500s | 0.99 | 13,420.00 | 148.000 | 0.0125s | 0.00 | 5.00 |
| 32.5500s | 0.99 | 13,020.00 | 149.000 | 0.0125s | 0.00 | 5.00 |
| 31.5500s | 0.99 | 12,620.00 | 150.000 | 0.0125s | 0.00 | 5.00 |
| 30.5500s | 0.99 | 12,220.00 | 151.000 | 0.0125s | 0.00 | 5.00 |
| 29.5500s | 0.99 | 11,820.00 | 152.000 | 0.0125s | 0.00 | 5.00 |
| 28.5500s | 0.99 | 11,420.00 | 153.000 | 0.0125s | 0.00 | 5.00 |
| 27.5500s | 0.99 | 11,020.00 | 154.000 | 0.0125s | 0.00 | 5.00 |
| 26.5500s | 0.99 | 10,620.00 | 155.000 | 0.0250s | -0.01 | 10.00 |
| 25.5500s | 0.99 | 10,220.00 | 156.000 | 0.0250s | -0.01 | 10.00 |
| 24.5500s | 0.99 | 9,820.00 | 157.000 | 0.0250s | -0.01 | 10.00 |
| 23.5500s | 0.99 | 9,420.00 | 158.000 | 0.0250s | -0.01 | 10.00 |
| 22.5500s | 0.99 | 9,020.00 | 159.000 | 0.0250s | -0.01 | 10.00 |
| 21.5500s | 0.99 | 8,620.00 | 160.000 | 0.0250s | -0.01 | 10.00 |
| 20.5500s | 0.99 | 8,220.00 | 161.000 | 0.0250s | -0.01 | 10.00 |
| 19.5750s | 0.99 | 7,830.00 | 162.000 | 0.0250s | -0.01 | 10.00 |
| 18.5750s | 0.99 | 7,430.00 | 163.000 | 0.0250s | -0.01 | 10.00 |
| 17.5750s | 0.98 | 7,030.00 | 164.000 | 0.0250s | -0.01 | 10.00 |
| 16.5750s | 0.98 | 6,630.00 | 165.000 | 0.0250s | -0.01 | 10.00 |
| 15.5750s | 0.98 | 6,230.00 | 166.000 | 0.0500s | -0.02 | 20.00 |
| 14.5750s | 0.98 | 5,830.00 | 167.000 | 0.0500s | -0.02 | 20.00 |
| 13.5750s | 0.98 | 5,430.00 | 168.000 | 0.0500s | -0.02 | 20.00 |
| 12.6000s | 0.97 | 5,040.00 | 169.000 | 0.0500s | -0.02 | 20.00 |
| 11.6000s | 0.97 | 4,640.00 | 170.000 | 0.0500s | -0.02 | 20.00 |
| 10.6000s | 0.97 | 4,240.00 | 171.000 | 0.0500s | -0.02 | 20.00 |
| 9.6000s | 0.97 | 3,840.00 | 172.000 | 0.0750s | -0.03 | 30.00 |
| 8.6250s | 0.96 | 3,450.00 | 173.000 | 0.0750s | -0.04 | 30.00 |
| 7.6250s | 0.95 | 3,050.00 | 174.000 | 0.0750s | -0.04 | 30.00 |
| 6.6250s | 0.95 | 2,650.00 | 175.000 | 0.1000s | -0.06 | 40.00 |
| 5.6500s | 0.93 | 2,260.00 | 176.000 | 0.1250s | -0.07 | 50.00 |
| 4.7000s | 0.91 | 1,880.00 | 177.000 | 0.1500s | -0.09 | 60.00 |
| 3.7750s | 0.86 | 1,510.00 | 178.000 | 0.2250s | -0.13 | 90.00 |
| 2.8750s | 0.80 | 1,150.00 | 179.000 | 0.3250s | -0.19 | 130.00 |
| 2.0250s | 0.72 | 810.00 | 180.000 | 0.4750s | -0.28 | 190.00 |
| 1.3000s | 0.59 | 520.00 | 181.000 | 0.7500s | -0.41 | 300.00 |
| 0.7500s | 0.43 | 300.00 | 182.000 | 1.2000s | -0.57 | 480.00 |
| 0.4000s | 0.27 | 160.00 | 183.000 | 1.8500s | -0.72 | 740.00 |
| 0.2250s | 0.17 | 90.00 | 184.000 | 2.6750s | -0.83 | 1,070.00 |
| 0.1250s | 0.10 | 50.00 | 185.000 | 3.5750s | -0.90 | 1,430.00 |
| 0.0750s | 0.06 | 30.00 | 186.000 | 4.5250s | -0.93 | 1,810.00 |
| 0.0500s | 0.04 | 20.00 | 187.000 | 5.4750s | -0.97 | 2,190.00 |
| 0.0250s | 0.02 | 10.00 | 188.000 | 6.4750s | -0.97 | 2,590.00 |
| 0.0250s | 0.02 | 10.00 | 189.000 | 7.4750s | -0.98 | 2,990.00 |
| 0.0250s | 0.02 | 10.00 | 190.000 | 8.4500s | -0.99 | 3,380.00 |
| 0.0125s | 0.01 | 5.00 | 191.000 | 9.4500s | -0.99 | 3,780.00 |
| 0.0125s | 0.01 | 5.00 | 192.000 | 10.4500s | -0.99 | 4,180.00 |
| 0.0125s | 0.01 | 5.00 | 193.000 | 11.4500s | -0.99 | 4,580.00 |
| 0.0125s | 0.01 | 5.00 | 194.000 | 12.4500s | -0.99 | 4,980.00 |
| 0.0125s | 0.01 | 5.00 | 195.000 | 13.4500s | -0.99 | 5,380.00 |
| 0.0125s | 0.01 | 5.00 | 196.000 | 14.4500s | -0.99 | 5,780.00 |
| 0.0125s | 0.01 | 5.00 | 197.000 | 15.4500s | -0.99 | 6,180.00 |
| 0.0125s | 0.01 | 5.00 | 198.000 | 16.4500s | -0.99 | 6,580.00 |
| 0.0125s | 0.01 | 5.00 | 199.000 | 17.4500s | -0.99 | 6,980.00 |
| 0.0125s | 0.01 | 5.00 | 200.000 | 18.4500s | -0.99 | 7,380.00 |
| 0.0125s | 0.01 | 5.00 | 201.000 | 19.4500s | -0.99 | 7,780.00 |
| 0.0125s | 0.01 | 5.00 | 202.000 | 20.4500s | -0.99 | 8,180.00 |
| 0.0125s | 0.01 | 5.00 | 203.000 | 21.4500s | -0.99 | 8,580.00 |
| 0.0125s | 0.00 | 5.00 | 204.000 | 22.4500s | -0.99 | 8,980.00 |
| 0.0125s | 0.00 | 5.00 | 205.000 | 23.4500s | -0.99 | 9,380.00 |
| 0.0125s | 0.00 | 5.00 | 206.000 | 24.4500s | -0.99 | 9,780.00 |
| 0.0125s | 0.00 | 5.00 | 207.000 | 25.4500s | -0.99 | 10,180.00 |
| 0.0125s | 0.00 | 5.00 | 208.000 | 26.4500s | -0.99 | 10,580.00 |
| 0.0125s | 0.00 | 5.00 | 209.000 | 27.4500s | -0.99 | 10,980.00 |
| 0.0125s | 0.00 | 5.00 | 210.000 | 28.4500s | -0.99 | 11,380.00 |
| 0.0125s | 0.00 | 5.00 | 211.000 | 29.4500s | -0.99 | 11,780.00 |
| 0.0125s | 0.00 | 5.00 | 212.000 | 30.4500s | -0.99 | 12,180.00 |
| 0.0125s | 0.00 | 5.00 | 213.000 | 31.4500s | -0.99 | 12,580.00 |
| 0.0125s | 0.00 | 5.00 | 214.000 | 32.4500s | -0.99 | 12,980.00 |
| 0.0125s | 0.00 | 5.00 | 215.000 | 33.4500s | -0.99 | 13,380.00 |
| 0.0125s | 0.00 | 5.00 | 216.000 | 34.4500s | -0.99 | 13,780.00 |
| 0.0125s | 0.00 | 5.00 | 217.000 | 35.4500s | -0.99 | 14,180.00 |
| 0.0125s | 0.00 | 5.00 | 218.000 | 36.4500s | -0.99 | 14,580.00 |
| 0.0125s | 0.00 | 5.00 | 219.000 | 37.4500s | -0.99 | 14,980.00 |
| 0.0125s | 0.00 | 5.00 | 220.000 | 38.4500s | -0.99 | 15,380.00 |
| 0.0125s | 0.00 | 5.00 | 221.000 | 39.4500s | -0.99 | 15,780.00 |
| 0.0125s | 0.00 | 5.00 | 222.000 | 40.4500s | -0.99 | 16,180.00 |
| 0.0125s | 0.00 | 5.00 | 223.000 | 41.4500s | -0.99 | 16,580.00 |
| 0.0125s | 0.00 | 5.00 | 224.000 | 42.4500s | -0.99 | 16,980.00 |
| 0.0125s | 0.00 | 5.00 | 225.000 | 43.4500s | -0.99 | 17,380.00 |
| 0.0125s | 0.00 | 5.00 | 226.000 | 44.4500s | -0.99 | 17,780.00 |
| 0.0125s | 0.00 | 5.00 | 227.000 | 45.4500s | -0.99 | 18,180.00 |
| 0.0125s | 0.00 | 5.00 | 228.000 | 46.4500s | -0.99 | 18,580.00 |
| 0.0125s | 0.00 | 5.00 | 229.000 | 47.4500s | -0.99 | 18,980.00 |
| 0.0125s | 0.00 | 5.00 | 230.000 | 48.4500s | -0.99 | 19,380.00 |
| 0.0125s | 0.00 | 5.00 | 231.000 | 49.4500s | -0.99 | 19,780.00 |
| 0.0125s | 0.00 | 5.00 | 232.000 | 50.4500s | -0.99 | 20,180.00 |
| 0.0125s | 0.00 | 5.00 | 234.000 | 52.4500s | -0.99 | 20,980.00 |
| 0.0125s | 0.00 | 5.00 | 236.000 | 54.4500s | -0.99 | 21,780.00 |
| 0.0125s | 0.00 | 5.00 | 238.000 | 56.4500s | -0.99 | 22,580.00 |
| 0.0125s | 0.00 | 5.00 | 240.000 | 58.4500s | -0.99 | 23,380.00 |
| 0.0125s | 0.00 | 5.00 | 242.000 | 60.4500s | -0.99 | 24,180.00 |
| 0.0125s | 0.00 | 5.00 | 244.000 | 62.4500s | -0.99 | 24,980.00 |
| 0.0125s | 0.00 | 5.00 | 246.000 | 64.4500s | -0.99 | 25,780.00 |
| 0.0125s | 0.00 | 5.00 | 248.000 | 66.4500s | -0.99 | 26,580.00 |
| 0.0125s | 0.00 | 5.00 | 250.000 | 68.4500s | -0.99 | 27,380.00 |
| 0.0125s | 0.00 | 5.00 | 252.000 | 70.4500s | -0.99 | 28,180.00 |
| 0.0125s | 0.00 | 5.00 | 254.000 | 72.4500s | -1.00 | 28,980.00 |
| 0.0125s | 0.00 | 5.00 | 256.000 | 74.4500s | -1.00 | 29,780.00 |
| 0.0125s | 0.00 | 5.00 | 258.000 | 76.4500s | -1.00 | 30,580.00 |
| 0.0125s | 0.00 | 5.00 | 260.000 | 78.4500s | -1.00 | 31,380.00 |
| 0.0125s | 0.00 | 5.00 | 262.000 | 80.4500s | -1.00 | 32,180.00 |
| 0.0125s | 0.00 | 5.00 | 264.000 | 82.4500s | -1.00 | 32,980.00 |
| 0.0125s | 0.00 | 5.00 | 266.000 | 84.4500s | -1.00 | 33,780.00 |
| 0.0125s | 0.00 | 5.00 | 268.000 | 86.4500s | -1.00 | 34,580.00 |
| 0.0125s | 0.00 | 5.00 | 270.000 | 88.4500s | -1.00 | 35,380.00 |
| 0.0125s | 0.00 | 5.00 | 272.000 | 90.4500s | -1.00 | 36,180.00 |
| 0.0125s | 0.00 | 5.00 | 274.000 | 92.4500s | -1.00 | 36,980.00 |
| 0.0125s | 0.00 | 5.00 | 276.000 | 94.4500s | -1.00 | 37,780.00 |
| 0.0125s | 0.00 | 5.00 | 278.000 | 96.4500s | -1.00 | 38,580.00 |
| 0.0125s | 0.00 | 5.00 | 280.000 | 98.4500s | -1.00 | 39,380.00 |
| 0.0125s | 0.00 | 5.00 | 282.000 | 100.4500s | -1.00 | 40,180.00 |
| 0.0125s | 0.00 | 5.00 | 284.000 | 102.4500s | -1.00 | 40,980.00 |
| 0.0125s | 0.00 | 5.00 | 286.000 | 104.4500s | -1.00 | 41,780.00 |
| 0.0125s | 0.00 | 5.00 | 288.000 | 106.4500s | -1.00 | 42,580.00 |
| 0.0125s | 0.00 | 5.00 | 290.000 | 108.4500s | -1.00 | 43,380.00 |