Symbol Overview

United States|Canada

English|French

Japanese Yen Jun '24

(CME: J6M24)

Add to Portfolio

-0.0000190 (-0.31%)
as of May 31, 2024

$0.0063735s

Type

Options Quotes for Japanese Yen

Calls			Strike	Puts
Close	Delta	Premium	Strike	Close	Delta	Premium
0.0014720s	1.00	18,400.00	0.0049000	0.0000005s	0.00	6.25
0.0013720s	1.00	17,150.00	0.0050000	0.0000005s	0.00	6.25
0.0012720s	1.00	15,900.00	0.0051000	0.0000005s	0.00	6.25
0.0011720s	1.00	14,650.00	0.0052000	0.0000005s	0.00	6.25
0.0010720s	1.00	13,400.00	0.0053000	0.0000005s	0.00	6.25
0.0009730s	1.00	12,162.50	0.0054000	0.0000005s	0.00	6.25
0.0008730s	1.00	10,912.50	0.0055000	0.0000005s	0.00	6.25
0.0007730s	1.00	9,662.50	0.0056000	0.0000005s	0.00	6.25
0.0007230s	N/A	9,037.50	0.0056500	0.0000005s	N/A	6.25
0.0006730s	1.00	8,412.50	0.0057000	0.0000005s	0.00	6.25
0.0006230s	1.00	7,787.50	0.0057500	0.0000005s	0.00	6.25
0.0005730s	1.00	7,162.50	0.0058000	0.0000005s	0.00	6.25
0.0005230s	1.00	6,537.50	0.0058500	0.0000005s	0.00	6.25
0.0004730s	1.00	5,912.50	0.0059000	0.0000005s	0.00	6.25
0.0004230s	0.99	5,287.50	0.0059500	0.0000005s	-0.01	6.25
0.0003730s	0.98	4,662.50	0.0060000	0.0000005s	-0.01	6.25
0.0003230s	0.97	4,037.50	0.0060500	0.0000005s	-0.03	6.25
0.0002730s	0.94	3,412.50	0.0061000	0.0000005s	-0.06	6.25
0.0002230s	0.90	2,787.50	0.0061500	0.0000005s	-0.10	6.25
0.0001980s	0.99	2,475.00	0.0061750	0.0000005s	-0.01	6.25
0.0001730s	0.98	2,162.50	0.0062000	0.0000005s	-0.02	6.25
0.0001480s	0.95	1,850.00	0.0062250	0.0000005s	-0.04	6.25
0.0001240s	0.92	1,550.00	0.0062500	0.0000005s	-0.08	6.25
0.0000990s	0.87	1,237.50	0.0062750	0.0000010s	-0.13	12.50
0.0000760s	0.80	950.00	0.0063000	0.0000025s	-0.20	31.25
0.0000550s	0.71	687.50	0.0063250	0.0000060s	-0.14	75.00
0.0000370s	0.70	462.50	0.0063500	0.0000130s	-0.30	162.50
0.0000230s	0.49	287.50	0.0063750	0.0000250s	-0.51	312.50
0.0000140s	0.39	175.00	0.0064000	0.0000410s	-0.61	512.50
0.0000090s	0.28	112.50	0.0064250	0.0000600s	-0.72	750.00
0.0000050s	0.20	62.50	0.0064500	0.0000820s	-0.80	1,025.00
0.0000030s	0.13	37.50	0.0064750	0.0001050s	-0.87	1,312.50
0.0000020s	0.08	25.00	0.0065000	0.0001280s	-0.92	1,600.00
0.0000015s	0.05	18.75	0.0065250	0.0001530s	-0.95	1,912.50
0.0000010s	0.03	12.50	0.0065500	0.0001770s	-0.97	2,212.50
0.0000010s	0.01	12.50	0.0065750	0.0002020s	-0.99	2,525.00
0.0000005s	0.11	6.25	0.0066000	0.0002270s	-0.89	2,837.50
0.0000005s	0.08	6.25	0.0066250	0.0002520s	-0.92	3,150.00
0.0000005s	0.06	6.25	0.0066500	0.0002770s	-0.93	3,462.50
0.0000005s	0.05	6.25	0.0066750	0.0003020s	-0.95	3,775.00
0.0000005s	0.04	6.25	0.0067000	0.0003270s	-0.96	4,087.50
0.0000005s	0.03	6.25	0.0067250	0.0003510s	-0.97	4,387.50
0.0000005s	0.02	6.25	0.0067500	0.0003760s	-0.98	4,700.00
0.0000005s	0.01	6.25	0.0067750	0.0004010s	-0.98	5,012.50
0.0000005s	0.01	6.25	0.0068000	0.0004260s	-0.99	5,325.00
0.0000005s	0.00	6.25	0.0068500	0.0004760s	-0.99	5,950.00
0.0000005s	0.00	6.25	0.0069000	0.0005260s	-1.00	6,575.00
0.0000005s	0.00	6.25	0.0069500	0.0005760s	-1.00	7,200.00
0.0000005s	0.00	6.25	0.0070000	0.0006260s	-1.00	7,825.00
0.0000005s	0.00	6.25	0.0070500	0.0006760s	-1.00	8,450.00
0.0000005s	0.00	6.25	0.0071000	0.0007260s	-1.00	9,075.00
0.0000005s	0.00	6.25	0.0071500	0.0007760s	-1.00	9,700.00
0.0000005s	0.00	6.25	0.0072000	0.0008260s	-1.00	10,325.00
0.0000005s	0.00	6.25	0.0072500	0.0008760s	-1.00	10,950.00
0.0000005s	0.00	6.25	0.0073000	0.0009260s	-1.00	11,575.00
0.0000005s	0.00	6.25	0.0073500	0.0009760s	-1.00	12,200.00
0.0000005s	0.00	6.25	0.0074000	0.0010250s	-1.00	12,812.50
0.0000005s	0.00	6.25	0.0074500	0.0010750s	-1.00	13,437.50
0.0000005s	0.00	6.25	0.0075000	0.0011250s	-1.00	14,062.50
0.0000005s	0.00	6.25	0.0075500	0.0011750s	-1.00	14,687.50
0.0000005s	0.00	6.25	0.0076000	0.0012250s	-1.00	15,312.50
0.0000005s	0.00	6.25	0.0076500	0.0012750s	-1.00	15,937.50
0.0000005s	0.00	6.25	0.0077000	0.0013250s	-1.00	16,562.50
0.0000005s	0.00	6.25	0.0077500	0.0013750s	-1.00	17,187.50
0.0000005s	0.00	6.25	0.0078000	0.0014250s	-1.00	17,812.50
0.0000005s	0.00	6.25	0.0078500	0.0014750s	-1.00	18,437.50
0.0000005s	0.00	6.25	0.0079000	0.0015250s	-1.00	19,062.50
0.0000005s	0.00	6.25	0.0079500	0.0015750s	-1.00	19,687.50
0.0000005s	0.00	6.25	0.0080000	0.0016250s	-1.00	20,312.50
0.0000005s	0.00	6.25	0.0080500	0.0016750s	-1.00	20,937.50
0.0000005s	0.00	6.25	0.0081000	0.0017250s	-1.00	21,562.50
0.0000005s	0.00	6.25	0.0081500	0.0017750s	-1.00	22,187.50
0.0000005s	0.00	6.25	0.0082000	0.0018250s	-1.00	22,812.50
0.0000005s	0.00	6.25	0.0082500	0.0018750s	-1.00	23,437.50
0.0000005s	0.00	6.25	0.0083000	0.0019250s	-1.00	24,062.50
0.0000005s	0.00	6.25	0.0083500	0.0019750s	-1.00	24,687.50
0.0000005s	0.00	6.25	0.0084000	0.0020250s	-1.00	25,312.50
0.0000005s	0.00	6.25	0.0084500	0.0020740s	-1.00	25,925.00
0.0000005s	0.00	6.25	0.0085000	0.0021240s	-1.00	26,550.00
0.0000005s	0.00	6.25	0.0085500	0.0021740s	-1.00	27,175.00
0.0000005s	0.00	6.25	0.0086000	0.0022240s	-1.00	27,800.00
0.0000005s	0.00	6.25	0.0086500	0.0022740s	-1.00	28,425.00
0.0000005s	0.00	6.25	0.0087000	0.0023240s	-1.00	29,050.00
0.0000005s	0.00	6.25	0.0087500	0.0023740s	-1.00	29,675.00
0.0000005s	0.00	6.25	0.0088000	0.0024240s	-1.00	30,300.00
0.0000005s	0.00	6.25	0.0088500	0.0024740s	-1.00	30,925.00
0.0000005s	0.00	6.25	0.0089000	0.0025240s	-1.00	31,550.00
0.0000005s	0.00	6.25	0.0090000	0.0026240s	-1.00	32,800.00
0.0000005s	0.00	6.25	0.0091000	0.0027240s	-1.00	34,050.00
0.0000005s	0.00	6.25	0.0092000	0.0028240s	-1.00	35,300.00
0.0000005s	0.00	6.25	0.0093000	0.0029240s	-1.00	36,550.00
0.0000005s	0.00	6.25	0.0094000	0.0030240s	-1.00	37,800.00
0.0000005s	0.00	6.25	0.0095000	0.0031230s	-1.00	39,037.50
0.0000005s	0.00	6.25	0.0096000	0.0032230s	-1.00	40,287.50
0.0000005s	0.00	6.25	0.0097000	0.0033230s	-1.00	41,537.50
0.0000005s	0.00	6.25	0.0098000	0.0034230s	-1.00	42,787.50

Strike	Open	High	Low	Current	Change	Open Interest	Prem ($)	Time
0.0049000C	0.0000000	0.0014720	0.0014720	0.0014720s	-0.0000190	-	18,400.00	05/31/24
0.0049000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0050000C	0.0000000	0.0013720	0.0013720	0.0013720s	-0.0000190	-	17,150.00	05/31/24
0.0050000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0051000C	0.0000000	0.0012720	0.0012720	0.0012720s	-0.0000200	-	15,900.00	05/31/24
0.0051000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0052000C	0.0000000	0.0011720	0.0011720	0.0011720s	-0.0000200	-	14,650.00	05/31/24
0.0052000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0053000C	0.0000000	0.0010720	0.0010720	0.0010720s	-0.0000200	-	13,400.00	05/31/24
0.0053000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0054000C	0.0000000	0.0009730	0.0009730	0.0009730s	-0.0000190	-	12,162.50	05/31/24
0.0054000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	3	6.25	05/31/24
0.0055000C	0.0000000	0.0008730	0.0008730	0.0008730s	-0.0000190	-	10,912.50	05/31/24
0.0055000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0056000C	0.0000000	0.0007730	0.0007730	0.0007730s	-0.0000190	-	9,662.50	05/31/24
0.0056000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	407	6.25	05/31/24
0.0056500C	0.0000000	0.0007230	0.0007230	0.0007230s	-0.0000190	-	9,037.50	05/31/24
0.0056500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0057000C	0.0000000	0.0006730	0.0006730	0.0006730s	-0.0000190	-	8,412.50	05/31/24
0.0057000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	57	6.25	05/31/24
0.0057500C	0.0000000	0.0006230	0.0006230	0.0006230s	-0.0000190	-	7,787.50	05/31/24
0.0057500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0058000C	0.0000000	0.0005730	0.0005730	0.0005730s	-0.0000190	-	7,162.50	05/31/24
0.0058000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	76	6.25	05/31/24
0.0058500C	0.0000000	0.0005230	0.0005230	0.0005230s	-0.0000190	-	6,537.50	05/31/24
0.0058500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1	6.25	05/31/24
0.0059000C	0.0000000	0.0004730	0.0004730	0.0004730s	-0.0000190	-	5,912.50	05/31/24
0.0059000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	261	6.25	05/31/24
0.0059500C	0.0000000	0.0004230	0.0004230	0.0004230s	-0.0000200	-	5,287.50	05/31/24
0.0059500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0060000C	0.0000000	0.0003730	0.0003730	0.0003730s	-0.0000200	1	4,662.50	05/31/24
0.0060000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	297	6.25	05/31/24
0.0060500C	0.0000000	0.0003230	0.0003230	0.0003230s	-0.0000200	-	4,037.50	05/31/24
0.0060500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	29	6.25	05/31/24
0.0061000C	0.0000000	0.0002730	0.0002730	0.0002730s	-0.0000200	-	3,412.50	05/31/24
0.0061000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	885	6.25	05/31/24
0.0061500C	0.0000000	0.0002230	0.0002230	0.0002230s	-0.0000200	-	2,787.50	05/31/24
0.0061500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	307	6.25	05/31/24
0.0061750C	0.0000000	0.0001980	0.0001980	0.0001980s	-0.0000200	-	2,475.00	05/31/24
0.0061750P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0062000C	0.0000000	0.0001730	0.0001730	0.0001730s	-0.0000200	1	2,162.50	05/31/24
0.0062000P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	674	6.25	05/31/24
0.0062250C	0.0000000	0.0001480	0.0001480	0.0001480s	-0.0000200	-	1,850.00	05/31/24
0.0062250P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	2	6.25	05/31/24
0.0062500C	0.0000000	0.0001240	0.0001240	0.0001240s	-0.0000190	-	1,550.00	05/31/24
0.0062500P	0.0000000	0.0000005	0.0000005	0.0000005s	unch	244	6.25	05/31/24
0.0062750C	0.0000000	0.0000990	0.0000990	0.0000990s	-0.0000200	1	1,237.50	05/31/24
0.0062750P	0.0000000	0.0000010	0.0000010	0.0000010s	unch	155	12.50	05/31/24
0.0063000C	0.0000000	0.0000760	0.0000760	0.0000760s	-0.0000190	100	950.00	05/31/24
0.0063000P	0.0000035	0.0000035	0.0000015	0.0000025s	unch	815	31.25	05/31/24
0.0063250C	0.0000000	0.0000550	0.0000550	0.0000550s	-0.0000180	-	687.50	05/31/24
0.0063250P	0.0000035	0.0000060	0.0000035	0.0000060s	unch	138	75.00	05/31/24
0.0063500C	0.0000000	0.0000370	0.0000370	0.0000370s	-0.0000170	8	462.50	05/31/24
0.0063500P	0.0000080	0.0000150	0.0000080	0.0000130s	+0.0000020	575	162.50	05/31/24
0.0063750C	0.0000260	0.0000410	0.0000230	0.0000230s	-0.0000150	7	287.50	05/31/24
0.0063750P	0.0000190	0.0000250	0.0000150	0.0000250s	+0.0000050	253	312.50	05/31/24
0.0064000C	0.0000250	0.0000260	0.0000140	0.0000140s	-0.0000120	927	175.00	05/31/24
0.0064000P	0.0000270	0.0000410	0.0000250	0.0000410s	+0.0000090	656	512.50	05/31/24
0.0064250C	0.0000150	0.0000150	0.0000090	0.0000090s	-0.0000080	84	112.50	05/31/24
0.0064250P	0.0000000	0.0000600	0.0000600	0.0000600s	+0.0000110	582	750.00	05/31/24
0.0064500C	0.0000120	0.0000120	0.0000050	0.0000050s	-0.0000070	1,027	62.50	05/31/24
0.0064500P	0.0000690	0.0000820	0.0000690	0.0000820s	+0.0000130	614	1,025.00	05/30/24
0.0064750C	0.0000060	0.0000060	0.0000030	0.0000030s	-0.0000050	138	37.50	05/31/24
0.0064750P	0.0000000	0.0001050	0.0001050	0.0001050s	+0.0000150	199	1,312.50	05/31/24
0.0065000C	0.0000060	0.0000060	0.0000020	0.0000020s	-0.0000040	883	25.00	05/31/24
0.0065000P	0.0000000	0.0001280	0.0001280	0.0001280s	+0.0000150	1,283	1,600.00	05/31/24
0.0065250C	0.0000035	0.0000035	0.0000015	0.0000015s	-0.0000030	235	18.75	05/31/24
0.0065250P	0.0000000	0.0001530	0.0001530	0.0001530s	+0.0000170	227	1,912.50	05/31/24
0.0065500C	0.0000015	0.0000015	0.0000005	0.0000010s	-0.0000025	983	12.50	05/31/24
0.0065500P	0.0000000	0.0001770	0.0001770	0.0001770s	+0.0000170	725	2,212.50	05/31/24
0.0065750C	0.0000010	0.0000010	0.0000005	0.0000010s	-0.0000020	424	12.50	05/31/24
0.0065750P	0.0000000	0.0002020	0.0002020	0.0002020s	+0.0000170	-	2,525.00	05/31/24
0.0066000C	0.0000010	0.0000010	0.0000005	0.0000005s	-0.0000015	4,011	6.25	05/31/24
0.0066000P	0.0000000	0.0002270	0.0002270	0.0002270s	+0.0000180	4,879	2,837.50	05/31/24
0.0066250C	0.0000000	0.0000005	0.0000005	0.0000005s	-0.0000015	236	6.25	05/31/24
0.0066250P	0.0000000	0.0002520	0.0002520	0.0002520s	+0.0000180	-	3,150.00	05/31/24
0.0066500C	0.0000005	0.0000005	0.0000005	0.0000005s	-0.0000010	1,323	6.25	05/31/24
0.0066500P	0.0002790	0.0002790	0.0002770	0.0002770s	+0.0000190	681	3,462.50	05/31/24
0.0066750C	0.0000000	0.0000005	0.0000005	0.0000005s	-0.0000010	85	6.25	05/31/24
0.0066750P	0.0000000	0.0003020	0.0003020	0.0003020s	+0.0000190	-	3,775.00	05/31/24
0.0067000C	0.0000010	0.0000010	0.0000005	0.0000005s	-0.0000005	2,427	6.25	05/31/24
0.0067000P	0.0000000	0.0003270	0.0003270	0.0003270s	+0.0000190	1,152	4,087.50	05/31/24
0.0067250C	0.0000000	0.0000005	0.0000005	0.0000005s	-0.0000005	227	6.25	05/31/24
0.0067250P	0.0000000	0.0003510	0.0003510	0.0003510s	+0.0000180	-	4,387.50	05/31/24
0.0067500C	0.0000000	0.0000005	0.0000005	0.0000005s	-0.0000005	2,873	6.25	05/31/24
0.0067500P	0.0000000	0.0003760	0.0003760	0.0003760s	+0.0000190	105	4,700.00	05/31/24
0.0067750C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	16	6.25	05/31/24
0.0067750P	0.0000000	0.0004010	0.0004010	0.0004010s	+0.0000190	-	5,012.50	05/31/24
0.0068000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	8,647	6.25	05/31/24
0.0068000P	0.0000000	0.0004260	0.0004260	0.0004260s	+0.0000190	107	5,325.00	05/31/24
0.0068500C	0.0000005	0.0000005	0.0000005	0.0000005s	unch	1,359	6.25	05/31/24
0.0068500P	0.0000000	0.0004760	0.0004760	0.0004760s	+0.0000190	156	5,950.00	05/31/24
0.0069000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	10,912	6.25	05/31/24
0.0069000P	0.0000000	0.0005260	0.0005260	0.0005260s	+0.0000200	115	6,575.00	05/31/24
0.0069500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,613	6.25	05/31/24
0.0069500P	0.0000000	0.0005760	0.0005760	0.0005760s	+0.0000200	14	7,200.00	05/31/24
0.0070000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,357	6.25	05/31/24
0.0070000P	0.0000000	0.0006260	0.0006260	0.0006260s	+0.0000200	68	7,825.00	05/31/24
0.0070500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	311	6.25	05/31/24
0.0070500P	0.0000000	0.0006760	0.0006760	0.0006760s	+0.0000200	25	8,450.00	05/31/24
0.0071000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	3,651	6.25	05/31/24
0.0071000P	0.0000000	0.0007260	0.0007260	0.0007260s	+0.0000200	1	9,075.00	05/31/24
0.0071500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	488	6.25	05/31/24
0.0071500P	0.0000000	0.0007760	0.0007760	0.0007760s	+0.0000200	800	9,700.00	05/31/24
0.0072000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,968	6.25	05/31/24
0.0072000P	0.0000000	0.0008260	0.0008260	0.0008260s	+0.0000200	120	10,325.00	05/31/24
0.0072500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,027	6.25	05/31/24
0.0072500P	0.0000000	0.0008760	0.0008760	0.0008760s	+0.0000200	3	10,950.00	05/31/24
0.0073000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,086	6.25	05/31/24
0.0073000P	0.0000000	0.0009260	0.0009260	0.0009260s	+0.0000200	-	11,575.00	05/31/24
0.0073500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	242	6.25	05/31/24
0.0073500P	0.0000000	0.0009760	0.0009760	0.0009760s	+0.0000200	-	12,200.00	05/31/24
0.0074000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	6,561	6.25	05/31/24
0.0074000P	0.0000000	0.0010250	0.0010250	0.0010250s	+0.0000190	2	12,812.50	05/31/24
0.0074500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	296	6.25	05/31/24
0.0074500P	0.0000000	0.0010750	0.0010750	0.0010750s	+0.0000190	2	13,437.50	05/31/24
0.0075000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,041	6.25	05/31/24
0.0075000P	0.0000000	0.0011250	0.0011250	0.0011250s	+0.0000190	3	14,062.50	05/31/24
0.0075500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	251	6.25	05/31/24
0.0075500P	0.0000000	0.0011750	0.0011750	0.0011750s	+0.0000190	-	14,687.50	05/31/24
0.0076000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	270	6.25	05/31/24
0.0076000P	0.0000000	0.0012250	0.0012250	0.0012250s	+0.0000190	9	15,312.50	05/31/24
0.0076500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	57	6.25	05/31/24
0.0076500P	0.0000000	0.0012750	0.0012750	0.0012750s	+0.0000190	5	15,937.50	05/31/24
0.0077000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	4,143	6.25	05/31/24
0.0077000P	0.0000000	0.0013250	0.0013250	0.0013250s	+0.0000190	2	16,562.50	05/31/24
0.0077500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	142	6.25	05/31/24
0.0077500P	0.0000000	0.0013750	0.0013750	0.0013750s	+0.0000200	-	17,187.50	05/31/24
0.0078000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	53	6.25	05/31/24
0.0078000P	0.0000000	0.0014250	0.0014250	0.0014250s	+0.0000200	-	17,812.50	05/31/24
0.0078500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	56	6.25	05/31/24
0.0078500P	0.0000000	0.0014750	0.0014750	0.0014750s	+0.0000200	-	18,437.50	05/31/24
0.0079000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	32	6.25	05/31/24
0.0079000P	0.0000000	0.0015250	0.0015250	0.0015250s	+0.0000200	-	19,062.50	05/31/24
0.0079500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	3	6.25	05/31/24
0.0079500P	0.0000000	0.0015750	0.0015750	0.0015750s	+0.0000200	2	19,687.50	05/31/24
0.0080000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	376	6.25	05/31/24
0.0080000P	0.0000000	0.0016250	0.0016250	0.0016250s	+0.0000200	3	20,312.50	05/31/24
0.0080500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1	6.25	05/31/24
0.0080500P	0.0000000	0.0016750	0.0016750	0.0016750s	+0.0000200	-	20,937.50	05/31/24
0.0081000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	74	6.25	05/31/24
0.0081000P	0.0000000	0.0017250	0.0017250	0.0017250s	+0.0000200	-	21,562.50	05/31/24
0.0081500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0081500P	0.0000000	0.0017750	0.0017750	0.0017750s	+0.0000200	-	22,187.50	05/31/24
0.0082000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	87	6.25	05/31/24
0.0082000P	0.0000000	0.0018250	0.0018250	0.0018250s	+0.0000200	-	22,812.50	05/31/24
0.0082500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	197	6.25	05/31/24
0.0082500P	0.0000000	0.0018750	0.0018750	0.0018750s	+0.0000200	-	23,437.50	05/31/24
0.0083000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1,932	6.25	05/31/24
0.0083000P	0.0000000	0.0019250	0.0019250	0.0019250s	+0.0000200	-	24,062.50	05/31/24
0.0083500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	92	6.25	05/31/24
0.0083500P	0.0000000	0.0019750	0.0019750	0.0019750s	+0.0000200	3	24,687.50	05/31/24
0.0084000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	40	6.25	05/31/24
0.0084000P	0.0000000	0.0020250	0.0020250	0.0020250s	+0.0000200	-	25,312.50	05/31/24
0.0084500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0084500P	0.0000000	0.0020740	0.0020740	0.0020740s	+0.0000190	1	25,925.00	05/31/24
0.0085000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	23	6.25	05/31/24
0.0085000P	0.0000000	0.0021240	0.0021240	0.0021240s	+0.0000190	-	26,550.00	05/31/24
0.0085500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	37	6.25	05/31/24
0.0085500P	0.0000000	0.0021740	0.0021740	0.0021740s	+0.0000190	-	27,175.00	05/31/24
0.0086000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	76	6.25	05/31/24
0.0086000P	0.0000000	0.0022240	0.0022240	0.0022240s	+0.0000190	-	27,800.00	05/31/24
0.0086500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0086500P	0.0000000	0.0022740	0.0022740	0.0022740s	+0.0000200	-	28,425.00	05/31/24
0.0087000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	45	6.25	05/31/24
0.0087000P	0.0000000	0.0023240	0.0023240	0.0023240s	+0.0000200	-	29,050.00	05/31/24
0.0087500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	15	6.25	05/31/24
0.0087500P	0.0000000	0.0023740	0.0023740	0.0023740s	+0.0000200	-	29,675.00	05/31/24
0.0088000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0088000P	0.0000000	0.0024240	0.0024240	0.0024240s	+0.0000200	-	30,300.00	05/31/24
0.0088500C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0088500P	0.0000000	0.0024740	0.0024740	0.0024740s	+0.0000200	-	30,925.00	05/31/24
0.0089000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0089000P	0.0000000	0.0025240	0.0025240	0.0025240s	+0.0000200	-	31,550.00	05/31/24
0.0090000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	1	6.25	05/31/24
0.0090000P	0.0000000	0.0026240	0.0026240	0.0026240s	+0.0000200	-	32,800.00	05/31/24
0.0091000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0091000P	0.0000000	0.0027240	0.0027240	0.0027240s	+0.0000200	-	34,050.00	05/31/24
0.0092000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0092000P	0.0000000	0.0028240	0.0028240	0.0028240s	+0.0000200	-	35,300.00	05/31/24
0.0093000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0093000P	0.0000000	0.0029240	0.0029240	0.0029240s	+0.0000200	-	36,550.00	05/31/24
0.0094000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0094000P	0.0000000	0.0030240	0.0030240	0.0030240s	+0.0000200	-	37,800.00	05/31/24
0.0095000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0095000P	0.0000000	0.0031230	0.0031230	0.0031230s	+0.0000200	-	39,037.50	05/31/24
0.0096000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0096000P	0.0000000	0.0032230	0.0032230	0.0032230s	+0.0000200	-	40,287.50	05/31/24
0.0097000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0097000P	0.0000000	0.0033230	0.0033230	0.0033230s	+0.0000200	-	41,537.50	05/31/24
0.0098000C	0.0000000	0.0000005	0.0000005	0.0000005s	unch	-	6.25	05/31/24
0.0098000P	0.0000000	0.0034230	0.0034230	0.0034230s	+0.0000200	-	42,787.50	05/31/24