Symbol Overview

United States|Canada

English|French

High Grade Copper Jul '24

(COMEX: HGN24)

Add to Portfolio

-0.0565 (-1.21%)
as of May 31, 2024

$4.6020s

Type

Options Quotes for High Grade Copper

Calls			Strike	Puts
Close	Delta	Premium	Strike	Close	Delta	Premium
3.8520s	1.00	96,300.00	0.7500	0.0005s	0.00	12.50
3.6020s	1.00	90,050.00	1.0000	0.0005s	0.00	12.50
3.3520s	1.00	83,800.00	1.2500	0.0005s	0.00	12.50
3.1020s	1.00	77,550.00	1.5000	0.0005s	0.00	12.50
2.8520s	1.00	71,300.00	1.7500	0.0005s	0.00	12.50
2.6020s	1.00	65,050.00	2.0000	0.0005s	0.00	12.50
2.3520s	1.00	58,800.00	2.2500	0.0005s	0.00	12.50
2.3020s	1.00	57,550.00	2.3000	0.0005s	0.00	12.50
2.2520s	1.00	56,300.00	2.3500	0.0005s	0.00	12.50
2.2020s	1.00	55,050.00	2.4000	0.0005s	0.00	12.50
2.1520s	1.00	53,800.00	2.4500	0.0005s	0.00	12.50
2.1020s	1.00	52,550.00	2.5000	0.0005s	0.00	12.50
2.0520s	1.00	51,300.00	2.5500	0.0005s	0.00	12.50
2.0020s	1.00	50,050.00	2.6000	0.0005s	0.00	12.50
1.9520s	1.00	48,800.00	2.6500	0.0005s	0.00	12.50
1.9020s	1.00	47,550.00	2.7000	0.0005s	0.00	12.50
1.8520s	0.98	46,300.00	2.7500	0.0005s	0.00	12.50
1.8020s	0.98	45,050.00	2.8000	0.0005s	0.00	12.50
1.7520s	0.98	43,800.00	2.8500	0.0005s	0.00	12.50
1.7020s	0.98	42,550.00	2.9000	0.0005s	0.00	12.50
1.6520s	0.98	41,300.00	2.9500	0.0005s	0.00	12.50
1.6020s	0.98	40,050.00	3.0000	0.0005s	0.00	12.50
1.5520s	0.98	38,800.00	3.0500	0.0005s	0.00	12.50
1.5020s	0.98	37,550.00	3.1000	0.0005s	0.00	12.50
1.4520s	0.98	36,300.00	3.1500	0.0005s	0.00	12.50
1.4020s	0.98	35,050.00	3.2000	0.0005s	0.00	12.50
1.3520s	0.98	33,800.00	3.2500	0.0005s	0.00	12.50
1.3020s	0.98	32,550.00	3.3000	0.0010s	0.00	25.00
1.2520s	0.98	31,300.00	3.3500	0.0010s	-0.01	25.00
1.2020s	0.98	30,050.00	3.4000	0.0015s	-0.01	37.50
1.1520s	0.90	28,800.00	3.4500	0.0015s	-0.01	37.50
1.1025s	0.98	27,562.50	3.5000	0.0020s	-0.01	50.00
1.0525s	0.98	26,312.50	3.5500	0.0020s	-0.01	50.00
1.0025s	0.98	25,062.50	3.6000	0.0020s	-0.01	50.00
0.9525s	0.98	23,812.50	3.6500	0.0020s	-0.01	50.00
0.9030s	0.97	22,575.00	3.7000	0.0025s	-0.01	62.50
0.8530s	0.97	21,325.00	3.7500	0.0025s	-0.02	62.50
0.8035s	0.97	20,087.50	3.8000	0.0030s	-0.02	75.00
0.7740s	0.97	19,350.00	3.8300	0.0035s	-0.02	87.50
0.7640s	0.97	19,100.00	3.8400	0.0035s	-0.02	87.50
0.7540s	0.97	18,850.00	3.8500	0.0035s	-0.02	87.50
0.7440s	0.97	18,600.00	3.8600	0.0035s	-0.02	87.50
0.7345s	0.97	18,362.50	3.8700	0.0040s	-0.02	100.00
0.7245s	0.97	18,112.50	3.8800	0.0040s	-0.02	100.00
0.7145s	0.97	17,862.50	3.8900	0.0040s	-0.03	100.00
0.7045s	0.97	17,612.50	3.9000	0.0040s	-0.03	100.00
0.6950s	0.96	17,375.00	3.9100	0.0040s	-0.03	100.00
0.6850s	0.96	17,125.00	3.9200	0.0045s	-0.03	112.50
0.6750s	0.96	16,875.00	3.9300	0.0045s	-0.03	112.50
0.6650s	0.96	16,625.00	3.9400	0.0045s	-0.03	112.50
0.6555s	0.96	16,387.50	3.9500	0.0050s	-0.03	125.00
0.6455s	0.96	16,137.50	3.9600	0.0050s	-0.03	125.00
0.6355s	0.96	15,887.50	3.9700	0.0050s	-0.03	125.00
0.6260s	0.96	15,650.00	3.9800	0.0050s	-0.03	125.00
0.6160s	0.96	15,400.00	3.9900	0.0055s	-0.04	137.50
0.6060s	0.96	15,150.00	4.0000	0.0055s	-0.04	137.50
0.5965s	0.95	14,912.50	4.0100	0.0060s	-0.04	150.00
0.5865s	0.95	14,662.50	4.0200	0.0060s	-0.04	150.00
0.5770s	0.95	14,425.00	4.0300	0.0060s	-0.04	150.00
0.5670s	0.95	14,175.00	4.0400	0.0065s	-0.04	162.50
0.5575s	0.95	13,937.50	4.0500	0.0065s	-0.04	162.50
0.5475s	0.95	13,687.50	4.0600	0.0070s	-0.05	175.00
0.5380s	0.94	13,450.00	4.0700	0.0075s	-0.05	187.50
0.5285s	0.94	13,212.50	4.0800	0.0075s	-0.05	187.50
0.5185s	0.94	12,962.50	4.0900	0.0080s	-0.05	200.00
0.5090s	0.94	12,725.00	4.1000	0.0085s	-0.06	212.50
0.4995s	0.94	12,487.50	4.1100	0.0090s	-0.06	225.00
0.4900s	0.93	12,250.00	4.1200	0.0095s	-0.06	237.50
0.4805s	0.93	12,012.50	4.1300	0.0095s	-0.06	237.50
0.4710s	0.93	11,775.00	4.1400	0.0105s	-0.07	262.50
0.4615s	0.92	11,537.50	4.1500	0.0110s	-0.07	275.00
0.4525s	0.92	11,312.50	4.1600	0.0115s	-0.08	287.50
0.4430s	0.92	11,075.00	4.1700	0.0120s	-0.08	300.00
0.4335s	0.91	10,837.50	4.1800	0.0130s	-0.08	325.00
0.4245s	0.91	10,612.50	4.1900	0.0135s	-0.09	337.50
0.4155s	0.90	10,387.50	4.2000	0.0145s	-0.09	362.50
0.4060s	0.90	10,150.00	4.2100	0.0150s	-0.10	375.00
0.3970s	0.89	9,925.00	4.2200	0.0160s	-0.10	400.00
0.3880s	0.89	9,700.00	4.2300	0.0170s	-0.11	425.00
0.3790s	0.88	9,475.00	4.2400	0.0180s	-0.11	450.00
0.3700s	0.88	9,250.00	4.2500	0.0190s	-0.12	475.00
0.3615s	0.87	9,037.50	4.2600	0.0205s	-0.13	512.50
0.3525s	0.86	8,812.50	4.2700	0.0215s	-0.13	537.50
0.3440s	0.86	8,600.00	4.2800	0.0230s	-0.14	575.00
0.3355s	0.75	8,387.50	4.2900	0.0245s	-0.15	612.50
0.3270s	0.84	8,175.00	4.3000	0.0260s	-0.15	650.00
0.3185s	0.84	7,962.50	4.3100	0.0275s	-0.16	687.50
0.3105s	0.83	7,762.50	4.3200	0.0290s	-0.17	725.00
0.3020s	0.82	7,550.00	4.3300	0.0310s	-0.18	775.00
0.2940s	0.81	7,350.00	4.3400	0.0330s	-0.19	825.00
0.2860s	0.80	7,150.00	4.3500	0.0345s	-0.19	862.50
0.2780s	0.79	6,950.00	4.3600	0.0370s	-0.20	925.00
0.2705s	0.78	6,762.50	4.3700	0.0390s	-0.21	975.00
0.2625s	0.77	6,562.50	4.3800	0.0415s	-0.22	1,037.50
0.2550s	0.76	6,375.00	4.3900	0.0435s	-0.23	1,087.50
0.2475s	0.75	6,187.50	4.4000	0.0465s	-0.24	1,162.50
0.2405s	0.74	6,012.50	4.4100	0.0490s	-0.25	1,225.00
0.2330s	0.73	5,825.00	4.4200	0.0520s	-0.26	1,300.00
0.2260s	0.72	5,650.00	4.4300	0.0545s	-0.27	1,362.50
0.2195s	0.71	5,487.50	4.4400	0.0580s	-0.29	1,450.00
0.2125s	0.70	5,312.50	4.4500	0.0610s	-0.30	1,525.00
0.2060s	0.69	5,150.00	4.4600	0.0645s	-0.31	1,612.50
0.1995s	0.68	4,987.50	4.4700	0.0680s	-0.32	1,700.00
0.1930s	0.66	4,825.00	4.4800	0.0715s	-0.33	1,787.50
0.1870s	0.65	4,675.00	4.4900	0.0750s	-0.34	1,875.00
0.1810s	0.64	4,525.00	4.5000	0.0790s	-0.36	1,975.00
0.1750s	0.63	4,375.00	4.5100	0.0830s	-0.37	2,075.00
0.1690s	0.61	4,225.00	4.5200	0.0875s	-0.38	2,187.50
0.1635s	0.60	4,087.50	4.5300	0.0915s	-0.39	2,287.50
0.1580s	0.59	3,950.00	4.5400	0.0960s	-0.41	2,400.00
0.1525s	0.58	3,812.50	4.5500	0.1010s	-0.42	2,525.00
0.1475s	0.56	3,687.50	4.5600	0.1055s	-0.43	2,637.50
0.1425s	0.55	3,562.50	4.5700	0.1105s	-0.44	2,762.50
0.1375s	0.54	3,437.50	4.5800	0.1155s	-0.46	2,887.50
0.1330s	0.53	3,325.00	4.5900	0.1210s	-0.47	3,025.00
0.1280s	0.51	3,200.00	4.6000	0.1260s	-0.48	3,150.00
0.1235s	0.50	3,087.50	4.6100	0.1315s	-0.49	3,287.50
0.1195s	0.49	2,987.50	4.6200	0.1375s	-0.51	3,437.50
0.1150s	0.48	2,875.00	4.6300	0.1430s	-0.52	3,575.00
0.1110s	0.47	2,775.00	4.6400	0.1490s	-0.53	3,725.00
0.1070s	0.45	2,675.00	4.6500	0.1550s	-0.54	3,875.00
0.1030s	0.44	2,575.00	4.6600	0.1610s	-0.55	4,025.00
0.0995s	0.43	2,487.50	4.6700	0.1670s	-0.57	4,175.00
0.0955s	0.42	2,387.50	4.6800	0.1735s	-0.58	4,337.50
0.0920s	0.41	2,300.00	4.6900	0.1800s	-0.59	4,500.00
0.0885s	0.40	2,212.50	4.7000	0.1865s	-0.60	4,662.50
0.0855s	0.39	2,137.50	4.7100	0.1930s	-0.61	4,825.00
0.0820s	0.37	2,050.00	4.7200	0.2000s	-0.62	5,000.00
0.0790s	0.36	1,975.00	4.7300	0.2065s	-0.63	5,162.50
0.0760s	0.35	1,900.00	4.7400	0.2135s	-0.64	5,337.50
0.0730s	0.34	1,825.00	4.7500	0.2205s	-0.65	5,512.50
0.0705s	0.33	1,762.50	4.7600	0.2280s	-0.66	5,700.00
0.0675s	0.32	1,687.50	4.7700	0.2350s	-0.67	5,875.00
0.0650s	0.31	1,625.00	4.7800	0.2425s	-0.68	6,062.50
0.0625s	0.30	1,562.50	4.7900	0.2500s	-0.69	6,250.00
0.0600s	0.29	1,500.00	4.8000	0.2575s	-0.70	6,437.50
0.0575s	0.28	1,437.50	4.8100	0.2650s	-0.71	6,625.00
0.0555s	0.28	1,387.50	4.8200	0.2725s	-0.72	6,812.50
0.0530s	0.27	1,325.00	4.8300	0.2805s	-0.73	7,012.50
0.0510s	0.26	1,275.00	4.8400	0.2885s	-0.74	7,212.50
0.0490s	0.25	1,225.00	4.8500	0.2965s	-0.75	7,412.50
0.0470s	0.24	1,175.00	4.8600	0.3045s	-0.75	7,612.50
0.0450s	0.23	1,125.00	4.8700	0.3125s	-0.76	7,812.50
0.0435s	0.23	1,087.50	4.8800	0.3205s	-0.77	8,012.50
0.0415s	0.22	1,037.50	4.8900	0.3290s	-0.78	8,225.00
0.0400s	0.21	1,000.00	4.9000	0.3370s	-0.78	8,425.00
0.0385s	0.20	962.50	4.9100	0.3455s	-0.79	8,637.50
0.0370s	0.20	925.00	4.9200	0.3540s	-0.80	8,850.00
0.0355s	0.19	887.50	4.9300	0.3625s	-0.80	9,062.50
0.0340s	0.18	850.00	4.9400	0.3710s	-0.81	9,275.00
0.0325s	0.18	812.50	4.9500	0.3795s	-0.82	9,487.50
0.0315s	0.17	787.50	4.9600	0.3880s	-0.82	9,700.00
0.0300s	0.17	750.00	4.9700	0.3970s	-0.83	9,925.00
0.0290s	0.16	725.00	4.9800	0.4055s	-0.84	10,137.50
0.0275s	0.15	687.50	4.9900	0.4145s	-0.84	10,362.50
0.0265s	0.19	662.50	5.0000	0.4235s	-0.85	10,587.50
0.0255s	0.14	637.50	5.0100	0.4325s	-0.85	10,812.50
0.0245s	0.14	612.50	5.0200	0.4410s	-0.86	11,025.00
0.0235s	0.13	587.50	5.0300	0.4500s	-0.86	11,250.00
0.0225s	0.13	562.50	5.0400	0.4595s	-0.86	11,487.50
0.0215s	0.12	537.50	5.0500	0.4685s	-0.87	11,712.50
0.0205s	0.12	512.50	5.0600	0.4775s	-0.87	11,937.50
0.0200s	0.12	500.00	5.0700	0.4865s	-0.88	12,162.50
0.0190s	0.11	475.00	5.0800	0.4960s	-0.88	12,400.00
0.0185s	0.11	462.50	5.0900	0.5050s	-0.89	12,625.00
0.0175s	0.10	437.50	5.1000	0.5145s	-0.89	12,862.50
0.0170s	0.10	425.00	5.1100	0.5235s	-0.89	13,087.50
0.0165s	0.10	412.50	5.1200	0.5330s	-0.90	13,325.00
0.0155s	0.09	387.50	5.1300	0.5425s	-0.90	13,562.50
0.0150s	0.09	375.00	5.1400	0.5515s	-0.90	13,787.50
0.0145s	0.09	362.50	5.1500	0.5610s	-0.91	14,025.00
0.0140s	0.08	350.00	5.1600	0.5705s	-0.91	14,262.50
0.0135s	0.08	337.50	5.1700	0.5800s	-0.91	14,500.00
0.0130s	0.08	325.00	5.1800	0.5895s	-0.91	14,737.50
0.0125s	0.08	312.50	5.1900	0.5990s	-0.92	14,975.00
0.0120s	0.07	300.00	5.2000	0.6085s	-0.92	15,212.50
0.0115s	0.07	287.50	5.2100	0.6180s	-0.92	15,450.00
0.0110s	0.07	275.00	5.2200	0.6275s	-0.93	15,687.50
0.0105s	0.07	262.50	5.2300	0.6370s	-0.93	15,925.00
0.0105s	0.06	262.50	5.2400	0.6470s	-0.93	16,175.00
0.0100s	0.06	250.00	5.2500	0.6565s	-0.93	16,412.50
0.0095s	0.06	237.50	5.2600	0.6660s	-0.93	16,650.00
0.0095s	0.06	237.50	5.2700	0.6755s	-0.94	16,887.50
0.0090s	0.06	225.00	5.2800	0.6855s	-0.94	17,137.50
0.0085s	0.05	212.50	5.2900	0.6950s	-0.94	17,375.00
0.0085s	0.05	212.50	5.3000	0.7050s	-0.94	17,625.00
0.0080s	0.05	200.00	5.3100	0.7145s	-0.94	17,862.50
0.0070s	0.04	175.00	5.3500	0.7535s	-0.95	18,837.50
0.0060s	0.04	150.00	5.4000	0.8025s	-0.95	20,062.50
0.0055s	0.03	137.50	5.4500	0.8515s	-0.96	21,287.50
0.0050s	0.03	125.00	5.5000	0.9010s	-0.96	22,525.00
0.0045s	0.03	112.50	5.5500	0.9505s	-0.96	23,762.50
0.0040s	0.02	100.00	5.6000	1.0000s	-0.96	25,000.00
0.0035s	0.02	87.50	5.6500	1.0495s	-0.97	26,237.50
0.0035s	0.02	87.50	5.7000	1.0995s	-0.97	27,487.50
0.0030s	0.02	75.00	5.7500	1.1490s	-0.97	28,725.00
0.0030s	0.02	75.00	5.8000	1.1990s	-0.97	29,975.00
0.0025s	0.01	62.50	6.0000	1.3985s	-0.97	34,962.50
0.0020s	0.01	50.00	6.2500	1.6480s	-0.97	41,200.00
0.0020s	0.01	50.00	6.5000	1.8980s	-0.97	47,450.00
0.0020s	0.01	50.00	6.7500	2.1480s	-0.97	53,700.00

Strike	Open	High	Low	Current	Change	Open Interest	Prem ($)	Time
0.7500C	0.0000	3.8520	3.8520	3.8520s	-0.0565	-	96,300.00	05/31/24
0.7500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
1.0000C	0.0000	3.6020	3.6020	3.6020s	-0.0565	-	90,050.00	05/31/24
1.0000P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
1.2500C	0.0000	3.3520	3.3520	3.3520s	-0.0565	-	83,800.00	05/31/24
1.2500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
1.5000C	0.0000	3.1020	3.1020	3.1020s	-0.0565	-	77,550.00	05/31/24
1.5000P	0.0000	0.0005	0.0005	0.0005s	unch	8	12.50	05/31/24
1.7500C	0.0000	2.8520	2.8520	2.8520s	-0.0565	-	71,300.00	05/31/24
1.7500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.0000C	0.0000	2.6020	2.6020	2.6020s	-0.0565	-	65,050.00	05/31/24
2.0000P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.2500C	0.0000	2.3520	2.3520	2.3520s	-0.0565	-	58,800.00	05/31/24
2.2500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.3000C	0.0000	2.3020	2.3020	2.3020s	-0.0565	-	57,550.00	05/31/24
2.3000P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.3500C	0.0000	2.2520	2.2520	2.2520s	-0.0565	-	56,300.00	05/31/24
2.3500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.4000C	0.0000	2.2020	2.2020	2.2020s	-0.0565	-	55,050.00	05/31/24
2.4000P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.4500C	0.0000	2.1520	2.1520	2.1520s	-0.0565	-	53,800.00	05/31/24
2.4500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.5000C	0.0000	2.1020	2.1020	2.1020s	-0.0565	-	52,550.00	05/31/24
2.5000P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.5500C	0.0000	2.0520	2.0520	2.0520s	-0.0565	-	51,300.00	05/31/24
2.5500P	0.0000	0.0005	0.0005	0.0005s	unch	-	12.50	05/31/24
2.6000C	0.0000	2.0020	2.0020	2.0020s	-0.0565	-	50,050.00	05/31/24
2.6000P	0.0000	0.0005	0.0005	0.0005s	unch	46	12.50	05/31/24
2.6500C	0.0000	1.9520	1.9520	1.9520s	-0.0565	-	48,800.00	05/31/24
2.6500P	0.0000	0.0005	0.0005	0.0005s	unch	5	12.50	05/31/24
2.7000C	0.0000	1.9020	1.9020	1.9020s	-0.0565	-	47,550.00	05/31/24
2.7000P	0.0000	0.0005	0.0005	0.0005s	unch	1	12.50	05/31/24
2.7500C	0.0000	1.8520	1.8520	1.8520s	-0.0565	-	46,300.00	05/31/24
2.7500P	0.0000	0.0005	0.0005	0.0005s	unch	1	12.50	05/31/24
2.8000C	0.0000	1.8020	1.8020	1.8020s	-0.0565	-	45,050.00	05/31/24
2.8000P	0.0000	0.0005	0.0005	0.0005s	unch	15	12.50	05/31/24
2.8500C	0.0000	1.7520	1.7520	1.7520s	-0.0565	-	43,800.00	05/31/24
2.8500P	0.0000	0.0005	0.0005	0.0005s	unch	22	12.50	05/31/24
2.9000C	0.0000	1.7020	1.7020	1.7020s	-0.0565	-	42,550.00	05/31/24
2.9000P	0.0000	0.0005	0.0005	0.0005s	unch	1	12.50	05/31/24
2.9500C	0.0000	1.6520	1.6520	1.6520s	-0.0565	-	41,300.00	05/31/24
2.9500P	0.0000	0.0005	0.0005	0.0005s	unch	7	12.50	05/31/24
3.0000C	0.0000	1.6020	1.6020	1.6020s	-0.0565	-	40,050.00	05/31/24
3.0000P	0.0000	0.0005	0.0005	0.0005s	unch	1,951	12.50	05/31/24
3.0500C	0.0000	1.5520	1.5520	1.5520s	-0.0565	-	38,800.00	05/31/24
3.0500P	0.0000	0.0005	0.0005	0.0005s	unch	15	12.50	05/31/24
3.1000C	0.0000	1.5020	1.5020	1.5020s	-0.0565	-	37,550.00	05/31/24
3.1000P	0.0000	0.0005	0.0005	0.0005s	unch	30	12.50	05/31/24
3.1500C	0.0000	1.4520	1.4520	1.4520s	-0.0565	-	36,300.00	05/31/24
3.1500P	0.0000	0.0005	0.0005	0.0005s	unch	93	12.50	05/31/24
3.2000C	0.0000	1.4020	1.4020	1.4020s	-0.0565	1	35,050.00	05/31/24
3.2000P	0.0000	0.0005	0.0005	0.0005s	unch	87	12.50	05/31/24
3.2500C	0.0000	1.3520	1.3520	1.3520s	-0.0565	-	33,800.00	05/31/24
3.2500P	0.0000	0.0005	0.0005	0.0005s	unch	1,182	12.50	05/31/24
3.3000C	0.0000	1.3020	1.3020	1.3020s	-0.0565	-	32,550.00	05/31/24
3.3000P	0.0000	0.0010	0.0010	0.0010s	unch	96	25.00	05/31/24
3.3500C	0.0000	1.2520	1.2520	1.2520s	-0.0565	-	31,300.00	05/31/24
3.3500P	0.0000	0.0010	0.0010	0.0010s	unch	83	25.00	05/31/24
3.4000C	0.0000	1.2020	1.2020	1.2020s	-0.0565	1	30,050.00	05/31/24
3.4000P	0.0000	0.0015	0.0015	0.0015s	unch	192	37.50	05/31/24
3.4500C	0.0000	1.1520	1.1520	1.1520s	-0.0570	1	28,800.00	05/31/24
3.4500P	0.0000	0.0015	0.0015	0.0015s	-0.0005	225	37.50	05/31/24
3.5000C	0.0000	1.1025	1.1025	1.1025s	-0.0565	5	27,562.50	05/31/24
3.5000P	0.0020	0.0020	0.0020	0.0020s	unch	153	50.00	05/31/24
3.5500C	0.0000	1.0525	1.0525	1.0525s	-0.0565	100	26,312.50	05/31/24
3.5500P	0.0000	0.0020	0.0020	0.0020s	unch	223	50.00	05/31/24
3.6000C	0.0000	1.0025	1.0025	1.0025s	-0.0565	-	25,062.50	05/31/24
3.6000P	0.0010	0.0020	0.0010	0.0020s	-0.0005	1,977	50.00	05/31/24
3.6500C	0.0000	0.9525	0.9525	0.9525s	-0.0570	17	23,812.50	05/31/24
3.6500P	0.0030	0.0030	0.0020	0.0020s	-0.0005	219	50.00	05/31/24
3.7000C	0.0000	0.9030	0.9030	0.9030s	-0.0565	258	22,575.00	05/31/24
3.7000P	0.0020	0.0035	0.0020	0.0025s	unch	443	62.50	05/31/24
3.7500C	0.0000	0.8530	0.8530	0.8530s	-0.0570	-	21,325.00	05/31/24
3.7500P	0.0000	0.0025	0.0025	0.0025s	-0.0005	376	62.50	05/31/24
3.8000C	0.0000	0.8035	0.8035	0.8035s	-0.0565	30	20,087.50	05/31/24
3.8000P	0.0040	0.0040	0.0030	0.0030s	-0.0005	2,402	75.00	05/31/24
3.8300C	0.0000	0.7740	0.7740	0.7740s	-0.0565	-	19,350.00	05/31/24
3.8300P	0.0000	0.0035	0.0035	0.0035s	unch	9	87.50	05/31/24
3.8400C	0.0000	0.7640	0.7640	0.7640s	-0.0565	-	19,100.00	05/31/24
3.8400P	0.0000	0.0035	0.0035	0.0035s	unch	55	87.50	05/31/24
3.8500C	0.0000	0.7540	0.7540	0.7540s	-0.0565	47	18,850.00	05/31/24
3.8500P	0.0000	0.0035	0.0035	0.0035s	-0.0005	250	87.50	05/31/24
3.8600C	0.0000	0.7440	0.7440	0.7440s	-0.0570	2	18,600.00	05/31/24
3.8600P	0.0000	0.0035	0.0035	0.0035s	-0.0005	18	87.50	05/31/24
3.8700C	0.0000	0.7345	0.7345	0.7345s	-0.0565	-	18,362.50	05/31/24
3.8700P	0.0000	0.0040	0.0040	0.0040s	unch	57	100.00	05/31/24
3.8800C	0.0000	0.7245	0.7245	0.7245s	-0.0565	-	18,112.50	05/31/24
3.8800P	0.0000	0.0040	0.0040	0.0040s	unch	39	100.00	05/31/24
3.8900C	0.0000	0.7145	0.7145	0.7145s	-0.0565	-	17,862.50	05/31/24
3.8900P	0.0000	0.0040	0.0040	0.0040s	-0.0005	17	100.00	05/31/24
3.9000C	0.0000	0.7045	0.7045	0.7045s	-0.0570	344	17,612.50	05/31/24
3.9000P	0.0050	0.0050	0.0040	0.0040s	-0.0005	593	100.00	05/30/24
3.9100C	0.0000	0.6950	0.6950	0.6950s	-0.0565	2	17,375.00	05/31/24
3.9100P	0.0000	0.0040	0.0040	0.0040s	-0.0005	100	100.00	05/31/24
3.9200C	0.0000	0.6850	0.6850	0.6850s	-0.0565	1	17,125.00	05/31/24
3.9200P	0.0000	0.0045	0.0045	0.0045s	unch	18	112.50	05/31/24
3.9300C	0.0000	0.6750	0.6750	0.6750s	-0.0565	12	16,875.00	05/31/24
3.9300P	0.0000	0.0045	0.0045	0.0045s	-0.0005	36	112.50	05/31/24
3.9400C	0.0000	0.6650	0.6650	0.6650s	-0.0570	2	16,625.00	05/31/24
3.9400P	0.0000	0.0045	0.0045	0.0045s	-0.0005	17	112.50	05/31/24
3.9500C	0.0000	0.6555	0.6555	0.6555s	-0.0565	257	16,387.50	05/31/24
3.9500P	0.0000	0.0050	0.0050	0.0050s	unch	286	125.00	05/31/24
3.9600C	0.0000	0.6455	0.6455	0.6455s	-0.0565	10	16,137.50	05/31/24
3.9600P	0.0000	0.0050	0.0050	0.0050s	unch	29	125.00	05/31/24
3.9700C	0.0000	0.6355	0.6355	0.6355s	-0.0570	-	15,887.50	05/31/24
3.9700P	0.0000	0.0050	0.0050	0.0050s	-0.0005	13	125.00	05/31/24
3.9800C	0.0000	0.6260	0.6260	0.6260s	-0.0565	30	15,650.00	05/31/24
3.9800P	0.0000	0.0050	0.0050	0.0050s	-0.0005	10	125.00	05/31/24
3.9900C	0.0000	0.6160	0.6160	0.6160s	-0.0565	1	15,400.00	05/31/24
3.9900P	0.0000	0.0055	0.0055	0.0055s	-0.0005	12	137.50	05/31/24
4.0000C	0.0000	0.6060	0.6060	0.6060s	-0.0570	269	15,150.00	05/31/24
4.0000P	0.0060	0.0060	0.0055	0.0055s	-0.0005	1,555	137.50	05/31/24
4.0100C	0.0000	0.5965	0.5965	0.5965s	-0.0565	-	14,912.50	05/31/24
4.0100P	0.0000	0.0060	0.0060	0.0060s	unch	23	150.00	05/31/24
4.0200C	0.0000	0.5865	0.5865	0.5865s	-0.0570	1	14,662.50	05/31/24
4.0200P	0.0000	0.0060	0.0060	0.0060s	-0.0005	13	150.00	05/31/24
4.0300C	0.0000	0.5770	0.5770	0.5770s	-0.0565	2	14,425.00	05/31/24
4.0300P	0.0000	0.0060	0.0060	0.0060s	-0.0005	29	150.00	05/31/24
4.0400C	0.0000	0.5670	0.5670	0.5670s	-0.0570	6	14,175.00	05/31/24
4.0400P	0.0000	0.0065	0.0065	0.0065s	-0.0005	42	162.50	05/31/24
4.0500C	0.0000	0.5575	0.5575	0.5575s	-0.0565	766	13,937.50	05/31/24
4.0500P	0.0060	0.0065	0.0060	0.0065s	-0.0005	495	162.50	05/31/24
4.0600C	0.0000	0.5475	0.5475	0.5475s	-0.0570	1	13,687.50	05/31/24
4.0600P	0.0000	0.0070	0.0070	0.0070s	-0.0005	13	175.00	05/31/24
4.0700C	0.0000	0.5380	0.5380	0.5380s	-0.0570	-	13,450.00	05/31/24
4.0700P	0.0085	0.0085	0.0075	0.0075s	unch	23	187.50	05/31/24
4.0800C	0.0000	0.5285	0.5285	0.5285s	-0.0565	-	13,212.50	05/31/24
4.0800P	0.0000	0.0075	0.0075	0.0075s	-0.0005	11	187.50	05/31/24
4.0900C	0.0000	0.5185	0.5185	0.5185s	-0.0570	1	12,962.50	05/31/24
4.0900P	0.0000	0.0080	0.0080	0.0080s	-0.0005	54	200.00	05/31/24
4.1000C	0.0000	0.5090	0.5090	0.5090s	-0.0570	2,022	12,725.00	05/31/24
4.1000P	0.0000	0.0085	0.0085	0.0085s	-0.0005	1,774	212.50	05/31/24
4.1100C	0.0000	0.4995	0.4995	0.4995s	-0.0570	-	12,487.50	05/31/24
4.1100P	0.0000	0.0090	0.0090	0.0090s	unch	105	225.00	05/31/24
4.1200C	0.0000	0.4900	0.4900	0.4900s	-0.0565	2	12,250.00	05/31/24
4.1200P	0.0090	0.0095	0.0090	0.0095s	unch	14	237.50	05/31/24
4.1300C	0.0000	0.4805	0.4805	0.4805s	-0.0565	1	12,012.50	05/31/24
4.1300P	0.0090	0.0095	0.0090	0.0095s	-0.0005	47	237.50	05/31/24
4.1400C	0.0000	0.4710	0.4710	0.4710s	-0.0565	3	11,775.00	05/31/24
4.1400P	0.0000	0.0105	0.0105	0.0105s	unch	25	262.50	05/31/24
4.1500C	0.0000	0.4615	0.4615	0.4615s	-0.0565	560	11,537.50	05/31/24
4.1500P	0.0130	0.0130	0.0110	0.0110s	unch	639	275.00	05/31/24
4.1600C	0.0000	0.4525	0.4525	0.4525s	-0.0565	50	11,312.50	05/31/24
4.1600P	0.0120	0.0130	0.0115	0.0115s	unch	12	287.50	05/31/24
4.1700C	0.0000	0.4430	0.4430	0.4430s	-0.0565	-	11,075.00	05/31/24
4.1700P	0.0000	0.0120	0.0120	0.0120s	unch	32	300.00	05/31/24
4.1800C	0.0000	0.4335	0.4335	0.4335s	-0.0565	4	10,837.50	05/31/24
4.1800P	0.0000	0.0130	0.0130	0.0130s	unch	26	325.00	05/31/24
4.1900C	0.0000	0.4245	0.4245	0.4245s	-0.0560	-	10,612.50	05/31/24
4.1900P	0.0000	0.0135	0.0135	0.0135s	unch	15	337.50	05/31/24
4.2000C	0.0000	0.4155	0.4155	0.4155s	-0.0560	795	10,387.50	05/31/24
4.2000P	0.0165	0.0165	0.0145	0.0145s	+0.0005	530	362.50	05/31/24
4.2100C	0.0000	0.4060	0.4060	0.4060s	-0.0565	6	10,150.00	05/31/24
4.2100P	0.0160	0.0160	0.0150	0.0150s	unch	19	375.00	05/31/24
4.2200C	0.0000	0.3970	0.3970	0.3970s	-0.0560	15	9,925.00	05/31/24
4.2200P	0.0165	0.0165	0.0150	0.0160s	unch	15	400.00	05/31/24
4.2300C	0.0000	0.3880	0.3880	0.3880s	-0.0560	5	9,700.00	05/31/24
4.2300P	0.0180	0.0180	0.0170	0.0170s	+0.0005	38	425.00	05/31/24
4.2400C	0.0000	0.3790	0.3790	0.3790s	-0.0560	6	9,475.00	05/31/24
4.2400P	0.0185	0.0185	0.0180	0.0180s	+0.0005	69	450.00	05/31/24
4.2500C	0.0000	0.3700	0.3700	0.3700s	-0.0560	2,357	9,250.00	05/31/24
4.2500P	0.0200	0.0220	0.0190	0.0190s	+0.0005	2,099	475.00	05/31/24
4.2600C	0.0000	0.3615	0.3615	0.3615s	-0.0555	-	9,037.50	05/31/24
4.2600P	0.0210	0.0230	0.0205	0.0205s	+0.0010	44	512.50	05/31/24
4.2700C	0.0000	0.3525	0.3525	0.3525s	-0.0555	1	8,812.50	05/31/24
4.2700P	0.0220	0.0245	0.0215	0.0215s	+0.0010	129	537.50	05/31/24
4.2800C	0.0000	0.3440	0.3440	0.3440s	-0.0550	101	8,600.00	05/31/24
4.2800P	0.0230	0.0260	0.0230	0.0230s	+0.0010	116	575.00	05/31/24
4.2900C	0.0000	0.3355	0.3355	0.3355s	-0.0550	7	8,387.50	05/31/24
4.2900P	0.0245	0.0275	0.0245	0.0245s	+0.0015	44	612.50	05/31/24
4.3000C	0.0000	0.3270	0.3270	0.3270s	-0.0550	734	8,175.00	05/31/24
4.3000P	0.0250	0.0305	0.0250	0.0260s	+0.0015	1,499	650.00	05/31/24
4.3100C	0.0000	0.3185	0.3185	0.3185s	-0.0545	19	7,962.50	05/31/24
4.3100P	0.0265	0.0285	0.0265	0.0275s	+0.0020	62	687.50	05/31/24
4.3200C	0.0000	0.3105	0.3105	0.3105s	-0.0540	11	7,762.50	05/31/24
4.3200P	0.0280	0.0290	0.0275	0.0290s	+0.0020	125	725.00	05/31/24
4.3300C	0.0000	0.3020	0.3020	0.3020s	-0.0540	-	7,550.00	05/31/24
4.3300P	0.0295	0.0310	0.0295	0.0310s	+0.0025	60	775.00	05/31/24
4.3400C	0.0000	0.2940	0.2940	0.2940s	-0.0540	1	7,350.00	05/31/24
4.3400P	0.0340	0.0380	0.0330	0.0330s	+0.0030	60	825.00	05/31/24
4.3500C	0.0000	0.2860	0.2860	0.2860s	-0.0535	308	7,150.00	05/31/24
4.3500P	0.0300	0.0395	0.0300	0.0345s	+0.0025	620	862.50	05/31/24
4.3600C	0.0000	0.2780	0.2780	0.2780s	-0.0535	3	6,950.00	05/31/24
4.3600P	0.0340	0.0370	0.0340	0.0370s	+0.0035	18	925.00	05/31/24
4.3700C	0.0000	0.2705	0.2705	0.2705s	-0.0525	200	6,762.50	05/31/24
4.3700P	0.0385	0.0390	0.0385	0.0390s	+0.0035	28	975.00	05/31/24
4.3800C	0.0000	0.2625	0.2625	0.2625s	-0.0525	1	6,562.50	05/31/24
4.3800P	0.0000	0.0415	0.0415	0.0415s	+0.0040	19	1,037.50	05/31/24
4.3900C	0.0000	0.2550	0.2550	0.2550s	-0.0520	12	6,375.00	05/31/24
4.3900P	0.0450	0.0450	0.0435	0.0435s	+0.0040	27	1,087.50	05/31/24
4.4000C	0.0000	0.2475	0.2475	0.2475s	-0.0520	513	6,187.50	05/31/24
4.4000P	0.0460	0.0525	0.0455	0.0465s	+0.0050	1,873	1,162.50	05/31/24
4.4100C	0.0000	0.2405	0.2405	0.2405s	-0.0510	1	6,012.50	05/31/24
4.4100P	0.0000	0.0490	0.0490	0.0490s	+0.0050	77	1,225.00	05/31/24
4.4200C	0.0000	0.2330	0.2330	0.2330s	-0.0510	16	5,825.00	05/31/24
4.4200P	0.0000	0.0520	0.0520	0.0520s	+0.0060	71	1,300.00	05/31/24
4.4300C	0.0000	0.2260	0.2260	0.2260s	-0.0505	1	5,650.00	05/31/24
4.4300P	0.0000	0.0545	0.0545	0.0545s	+0.0060	84	1,362.50	05/31/24
4.4400C	0.0000	0.2195	0.2195	0.2195s	-0.0495	3	5,487.50	05/31/24
4.4400P	0.0655	0.0655	0.0580	0.0580s	+0.0070	49	1,450.00	05/31/24
4.4500C	0.0000	0.2125	0.2125	0.2125s	-0.0490	367	5,312.50	05/31/24
4.4500P	0.0540	0.0630	0.0540	0.0610s	+0.0070	146	1,525.00	05/31/24
4.4600C	0.0000	0.2060	0.2060	0.2060s	-0.0485	10	5,150.00	05/31/24
4.4600P	0.0640	0.0645	0.0640	0.0645s	+0.0080	46	1,612.50	05/31/24
4.4700C	0.0000	0.1995	0.1995	0.1995s	-0.0480	38	4,987.50	05/31/24
4.4700P	0.0000	0.0680	0.0680	0.0680s	+0.0085	71	1,700.00	05/31/24
4.4800C	0.0000	0.1930	0.1930	0.1930s	-0.0475	1	4,825.00	05/31/24
4.4800P	0.0000	0.0715	0.0715	0.0715s	+0.0090	46	1,787.50	05/31/24
4.4900C	0.0000	0.1870	0.1870	0.1870s	-0.0465	1	4,675.00	05/31/24
4.4900P	0.0690	0.0750	0.0665	0.0750s	+0.0095	19	1,875.00	05/31/24
4.5000C	0.0000	0.1810	0.1810	0.1810s	-0.0455	3,781	4,525.00	05/31/24
4.5000P	0.0705	0.0890	0.0690	0.0790s	+0.0105	3,163	1,975.00	05/31/24
4.5100C	0.0000	0.1750	0.1750	0.1750s	-0.0450	-	4,375.00	05/31/24
4.5100P	0.0000	0.0830	0.0830	0.0830s	+0.0110	31	2,075.00	05/31/24
4.5200C	0.0000	0.1690	0.1690	0.1690s	-0.0445	95	4,225.00	05/31/24
4.5200P	0.0770	0.0875	0.0770	0.0875s	+0.0120	146	2,187.50	05/31/24
4.5300C	0.0000	0.1635	0.1635	0.1635s	-0.0435	2	4,087.50	05/31/24
4.5300P	0.0000	0.0915	0.0915	0.0915s	+0.0125	97	2,287.50	05/31/24
4.5400C	0.0000	0.1580	0.1580	0.1580s	-0.0430	13	3,950.00	05/31/24
4.5400P	0.0895	0.0960	0.0895	0.0960s	+0.0135	20	2,400.00	05/31/24
4.5500C	0.1810	0.1810	0.1525	0.1525s	-0.0420	1,202	3,812.50	05/31/24
4.5500P	0.1025	0.1025	0.1010	0.1010s	+0.0145	391	2,525.00	05/31/24
4.5600C	0.1600	0.1600	0.1475	0.1475s	-0.0410	12	3,687.50	05/31/24
4.5600P	0.0930	0.1055	0.0930	0.1055s	+0.0150	55	2,637.50	05/31/24
4.5700C	0.0000	0.1425	0.1425	0.1425s	-0.0400	172	3,562.50	05/31/24
4.5700P	0.1150	0.1150	0.1105	0.1105s	+0.0160	30	2,762.50	05/31/24
4.5800C	0.0000	0.1375	0.1375	0.1375s	-0.0395	18	3,437.50	05/31/24
4.5800P	0.0000	0.1155	0.1155	0.1155s	+0.0170	206	2,887.50	05/31/24
4.5900C	0.0000	0.1330	0.1330	0.1330s	-0.0385	40	3,325.00	05/31/24
4.5900P	0.0000	0.1210	0.1210	0.1210s	+0.0180	25	3,025.00	05/31/24
4.6000C	0.1445	0.1485	0.1280	0.1280s	-0.0380	1,813	3,200.00	05/31/24
4.6000P	0.1160	0.1305	0.1035	0.1260s	+0.0185	1,266	3,150.00	05/31/24
4.6100C	0.0000	0.1235	0.1235	0.1235s	-0.0370	2	3,087.50	05/31/24
4.6100P	0.0000	0.1315	0.1315	0.1315s	+0.0195	14	3,287.50	05/31/24
4.6200C	0.0000	0.1195	0.1195	0.1195s	-0.0355	12	2,987.50	05/31/24
4.6200P	0.0000	0.1375	0.1375	0.1375s	+0.0205	64	3,437.50	05/31/24
4.6300C	0.1280	0.1280	0.1150	0.1150s	-0.0350	24	2,875.00	05/31/24
4.6300P	0.1310	0.1430	0.1310	0.1430s	+0.0210	45	3,575.00	05/30/24
4.6400C	0.0000	0.1110	0.1110	0.1110s	-0.0340	5	2,775.00	05/31/24
4.6400P	0.0000	0.1490	0.1490	0.1490s	+0.0220	39	3,725.00	05/31/24
4.6500C	0.1200	0.1200	0.0990	0.1070s	-0.0335	560	2,675.00	05/31/24
4.6500P	0.1545	0.1655	0.1410	0.1550s	+0.0230	588	3,875.00	05/31/24
4.6600C	0.0000	0.1030	0.1030	0.1030s	-0.0325	25	2,575.00	05/31/24
4.6600P	0.0000	0.1610	0.1610	0.1610s	+0.0240	26	4,025.00	05/31/24
4.6700C	0.0000	0.0995	0.0995	0.0995s	-0.0315	5	2,487.50	05/31/24
4.6700P	0.1665	0.1670	0.1665	0.1670s	+0.0245	38	4,175.00	05/31/24
4.6800C	0.0000	0.0955	0.0955	0.0955s	-0.0315	4	2,387.50	05/31/24
4.6800P	0.0000	0.1735	0.1735	0.1735s	+0.0250	73	4,337.50	05/31/24
4.6900C	0.1205	0.1205	0.0920	0.0920s	-0.0305	8	2,300.00	05/31/24
4.6900P	0.0000	0.1800	0.1800	0.1800s	+0.0260	41	4,500.00	05/31/24
4.7000C	0.1130	0.1235	0.0885	0.0885s	-0.0300	477	2,212.50	05/31/24
4.7000P	0.1925	0.1925	0.1865	0.1865s	+0.0265	250	4,662.50	05/31/24
4.7100C	0.0000	0.0855	0.0855	0.0855s	-0.0290	13	2,137.50	05/31/24
4.7100P	0.0000	0.1930	0.1930	0.1930s	+0.0270	46	4,825.00	05/31/24
4.7200C	0.0000	0.0820	0.0820	0.0820s	-0.0285	23	2,050.00	05/31/24
4.7200P	0.0000	0.2000	0.2000	0.2000s	+0.0280	26	5,000.00	05/31/24
4.7300C	0.0000	0.0790	0.0790	0.0790s	-0.0280	5	1,975.00	05/31/24
4.7300P	0.1815	0.2065	0.1815	0.2065s	+0.0285	11	5,162.50	05/31/24
4.7400C	0.0885	0.0885	0.0760	0.0760s	-0.0270	27	1,900.00	05/31/24
4.7400P	0.0000	0.2135	0.2135	0.2135s	+0.0290	18	5,337.50	05/31/24
4.7500C	0.1025	0.1025	0.0645	0.0730s	-0.0265	1,226	1,825.00	05/31/24
4.7500P	0.1945	0.2205	0.1945	0.2205s	+0.0295	1,242	5,512.50	05/31/24
4.7600C	0.0000	0.0705	0.0705	0.0705s	-0.0260	10	1,762.50	05/31/24
4.7600P	0.0000	0.2280	0.2280	0.2280s	+0.0305	7	5,700.00	05/31/24
4.7700C	0.0775	0.0775	0.0675	0.0675s	-0.0255	12	1,687.50	05/31/24
4.7700P	0.0000	0.2350	0.2350	0.2350s	+0.0310	14	5,875.00	05/31/24
4.7800C	0.0895	0.0895	0.0590	0.0650s	-0.0250	7	1,625.00	05/31/24
4.7800P	0.0000	0.2425	0.2425	0.2425s	+0.0315	27	6,062.50	05/31/24
4.7900C	0.0000	0.0625	0.0625	0.0625s	-0.0240	6	1,562.50	05/31/24
4.7900P	0.0000	0.2500	0.2500	0.2500s	+0.0320	9	6,250.00	05/31/24
4.8000C	0.0865	0.0865	0.0530	0.0600s	-0.0235	1,141	1,500.00	05/31/24
4.8000P	0.2385	0.2675	0.2360	0.2575s	+0.0325	1,698	6,437.50	05/31/24
4.8100C	0.0000	0.0575	0.0575	0.0575s	-0.0235	3	1,437.50	05/31/24
4.8100P	0.2620	0.2650	0.2605	0.2650s	+0.0330	24	6,625.00	05/31/24
4.8200C	0.0610	0.0610	0.0555	0.0555s	-0.0225	15	1,387.50	05/31/24
4.8200P	0.0000	0.2725	0.2725	0.2725s	+0.0335	12	6,812.50	05/31/24
4.8300C	0.0465	0.0530	0.0465	0.0530s	-0.0225	17	1,325.00	05/31/24
4.8300P	0.0000	0.2805	0.2805	0.2805s	+0.0340	44	7,012.50	05/31/24
4.8400C	0.0745	0.0745	0.0510	0.0510s	-0.0215	23	1,275.00	05/31/24
4.8400P	0.0000	0.2885	0.2885	0.2885s	+0.0350	14	7,212.50	05/31/24
4.8500C	0.0695	0.0710	0.0450	0.0490s	-0.0210	1,000	1,225.00	05/31/24
4.8500P	0.3245	0.3245	0.2965	0.2965s	+0.0355	161	7,412.50	05/31/24
4.8600C	0.0570	0.0570	0.0470	0.0470s	-0.0205	50	1,175.00	05/31/24
4.8600P	0.0000	0.3045	0.3045	0.3045s	+0.0360	30	7,612.50	05/31/24
4.8700C	0.0000	0.0450	0.0450	0.0450s	-0.0205	63	1,125.00	05/31/24
4.8700P	0.0000	0.3125	0.3125	0.3125s	+0.0365	30	7,812.50	05/31/24
4.8800C	0.0000	0.0435	0.0435	0.0435s	-0.0195	37	1,087.50	05/31/24
4.8800P	0.0000	0.3205	0.3205	0.3205s	+0.0365	9	8,012.50	05/31/24
4.8900C	0.0000	0.0415	0.0415	0.0415s	-0.0195	10	1,037.50	05/31/24
4.8900P	0.0000	0.3290	0.3290	0.3290s	+0.0375	26	8,225.00	05/31/24
4.9000C	0.0585	0.0585	0.0350	0.0400s	-0.0185	1,403	1,000.00	05/31/24
4.9000P	0.0000	0.3370	0.3370	0.3370s	+0.0375	170	8,425.00	05/31/24
4.9100C	0.0000	0.0385	0.0385	0.0385s	-0.0180	5	962.50	05/31/24
4.9100P	0.0000	0.3455	0.3455	0.3455s	+0.0380	1	8,637.50	05/31/24
4.9200C	0.0000	0.0370	0.0370	0.0370s	-0.0175	89	925.00	05/31/24
4.9200P	0.3490	0.3540	0.3490	0.3540s	+0.0385	1	8,850.00	05/31/24
4.9300C	0.0000	0.0355	0.0355	0.0355s	-0.0170	34	887.50	05/31/24
4.9300P	0.0000	0.3625	0.3625	0.3625s	+0.0390	7	9,062.50	05/31/24
4.9400C	0.0445	0.0445	0.0340	0.0340s	-0.0170	23	850.00	05/30/24
4.9400P	0.0000	0.3710	0.3710	0.3710s	+0.0395	3	9,275.00	05/31/24
4.9500C	0.0475	0.0475	0.0295	0.0325s	-0.0165	933	812.50	05/31/24
4.9500P	0.0000	0.3795	0.3795	0.3795s	+0.0400	49	9,487.50	05/31/24
4.9600C	0.0000	0.0315	0.0315	0.0315s	-0.0160	78	787.50	05/31/24
4.9600P	0.3665	0.3880	0.3665	0.3880s	+0.0400	51	9,700.00	05/31/24
4.9700C	0.0000	0.0300	0.0300	0.0300s	-0.0155	16	750.00	05/31/24
4.9700P	0.0000	0.3970	0.3970	0.3970s	+0.0410	5	9,925.00	05/31/24
4.9800C	0.0350	0.0350	0.0255	0.0290s	-0.0150	6	725.00	05/31/24
4.9800P	0.0000	0.4055	0.4055	0.4055s	+0.0410	3	10,137.50	05/31/24
4.9900C	0.0290	0.0290	0.0275	0.0275s	-0.0150	37	687.50	05/31/24
4.9900P	0.0000	0.4145	0.4145	0.4145s	+0.0415	10	10,362.50	05/31/24
5.0000C	0.0365	0.0400	0.0235	0.0265s	-0.0145	2,804	662.50	05/31/24
5.0000P	0.4500	0.4500	0.4235	0.4235s	+0.0420	807	10,587.50	05/31/24
5.0100C	0.0000	0.0255	0.0255	0.0255s	-0.0140	13	637.50	05/31/24
5.0100P	0.0000	0.4325	0.4325	0.4325s	+0.0425	5	10,812.50	05/31/24
5.0200C	0.0375	0.0375	0.0245	0.0245s	-0.0135	6	612.50	05/30/24
5.0200P	0.0000	0.4410	0.4410	0.4410s	+0.0425	1	11,025.00	05/31/24
5.0300C	0.0330	0.0330	0.0235	0.0235s	-0.0130	29	587.50	05/31/24
5.0300P	0.0000	0.4500	0.4500	0.4500s	+0.0430	1	11,250.00	05/31/24
5.0400C	0.0235	0.0235	0.0225	0.0225s	-0.0130	9	562.50	05/31/24
5.0400P	0.0000	0.4595	0.4595	0.4595s	+0.0440	1	11,487.50	05/31/24
5.0500C	0.0320	0.0350	0.0205	0.0215s	-0.0125	431	537.50	05/31/24
5.0500P	0.0000	0.4685	0.4685	0.4685s	+0.0440	61	11,712.50	05/31/24
5.0600C	0.0240	0.0240	0.0205	0.0205s	-0.0125	13	512.50	05/31/24
5.0600P	0.0000	0.4775	0.4775	0.4775s	+0.0445	2	11,937.50	05/31/24
5.0700C	0.0230	0.0230	0.0200	0.0200s	-0.0115	25	500.00	05/31/24
5.0700P	0.0000	0.4865	0.4865	0.4865s	+0.0445	1	12,162.50	05/31/24
5.0800C	0.0225	0.0225	0.0190	0.0190s	-0.0115	52	475.00	05/31/24
5.0800P	0.0000	0.4960	0.4960	0.4960s	+0.0455	7	12,400.00	05/31/24
5.0900C	0.0250	0.0250	0.0185	0.0185s	-0.0110	10	462.50	05/31/24
5.0900P	0.0000	0.5050	0.5050	0.5050s	+0.0455	4	12,625.00	05/31/24
5.1000C	0.0220	0.0245	0.0150	0.0175s	-0.0105	691	437.50	05/31/24
5.1000P	0.0000	0.5145	0.5145	0.5145s	+0.0460	379	12,862.50	05/31/24
5.1100C	0.0235	0.0235	0.0160	0.0170s	-0.0100	11	425.00	05/31/24
5.1100P	0.0000	0.5235	0.5235	0.5235s	+0.0460	4	13,087.50	05/31/24
5.1200C	0.0195	0.0225	0.0165	0.0165s	-0.0095	14	412.50	05/31/24
5.1200P	0.0000	0.5330	0.5330	0.5330s	+0.0465	1	13,325.00	05/31/24
5.1300C	0.0245	0.0245	0.0155	0.0155s	-0.0100	25	387.50	05/31/24
5.1300P	0.0000	0.5425	0.5425	0.5425s	+0.0470	-	13,562.50	05/31/24
5.1400C	0.0235	0.0235	0.0150	0.0150s	-0.0095	3	375.00	05/31/24
5.1400P	0.0000	0.5515	0.5515	0.5515s	+0.0470	-	13,787.50	05/31/24
5.1500C	0.0220	0.0230	0.0125	0.0145s	-0.0090	540	362.50	05/31/24
5.1500P	0.5565	0.5610	0.5565	0.5610s	+0.0475	25	14,025.00	05/31/24
5.1600C	0.0195	0.0195	0.0140	0.0140s	-0.0085	27	350.00	05/31/24
5.1600P	0.0000	0.5705	0.5705	0.5705s	+0.0475	-	14,262.50	05/31/24
5.1700C	0.0185	0.0185	0.0135	0.0135s	-0.0085	23	337.50	05/31/24
5.1700P	0.0000	0.5800	0.5800	0.5800s	+0.0480	-	14,500.00	05/31/24
5.1800C	0.0180	0.0180	0.0130	0.0130s	-0.0080	38	325.00	05/31/24
5.1800P	0.0000	0.5895	0.5895	0.5895s	+0.0485	-	14,737.50	05/31/24
5.1900C	0.0210	0.0210	0.0125	0.0125s	-0.0080	14	312.50	05/31/24
5.1900P	0.0000	0.5990	0.5990	0.5990s	+0.0485	-	14,975.00	05/31/24
5.2000C	0.0150	0.0150	0.0120	0.0120s	-0.0075	780	300.00	05/31/24
5.2000P	0.5530	0.6085	0.5530	0.6085s	+0.0490	3	15,212.50	05/31/24
5.2100C	0.0000	0.0115	0.0115	0.0115s	-0.0075	19	287.50	05/31/24
5.2100P	0.0000	0.6180	0.6180	0.6180s	+0.0490	-	15,450.00	05/31/24
5.2200C	0.0120	0.0120	0.0105	0.0110s	-0.0075	80	275.00	05/31/24
5.2200P	0.0000	0.6275	0.6275	0.6275s	+0.0490	-	15,687.50	05/31/24
5.2300C	0.0000	0.0105	0.0105	0.0105s	-0.0070	74	262.50	05/31/24
5.2300P	0.0000	0.6370	0.6370	0.6370s	+0.0495	1	15,925.00	05/31/24
5.2400C	0.0100	0.0110	0.0100	0.0105s	-0.0065	65	262.50	05/31/24
5.2400P	0.0000	0.6470	0.6470	0.6470s	+0.0500	-	16,175.00	05/31/24
5.2500C	0.0170	0.0170	0.0100	0.0100s	-0.0065	914	250.00	05/31/24
5.2500P	0.0000	0.6565	0.6565	0.6565s	+0.0500	17	16,412.50	05/31/24
5.2600C	0.0000	0.0095	0.0095	0.0095s	-0.0065	58	237.50	05/31/24
5.2600P	0.0000	0.6660	0.6660	0.6660s	+0.0500	-	16,650.00	05/31/24
5.2700C	0.0000	0.0095	0.0095	0.0095s	-0.0060	39	237.50	05/31/24
5.2700P	0.0000	0.6755	0.6755	0.6755s	+0.0500	-	16,887.50	05/31/24
5.2800C	0.0100	0.0100	0.0085	0.0090s	-0.0060	49	225.00	05/31/24
5.2800P	0.0000	0.6855	0.6855	0.6855s	+0.0505	-	17,137.50	05/31/24
5.2900C	0.0000	0.0085	0.0085	0.0085s	-0.0060	15	212.50	05/31/24
5.2900P	0.0000	0.6950	0.6950	0.6950s	+0.0505	-	17,375.00	05/31/24
5.3000C	0.0080	0.0090	0.0080	0.0085s	-0.0055	617	212.50	05/31/24
5.3000P	0.0000	0.7050	0.7050	0.7050s	+0.0510	9	17,625.00	05/31/24
5.3100C	0.0095	0.0095	0.0080	0.0080s	-0.0055	17	200.00	05/31/24
5.3100P	0.0000	0.7145	0.7145	0.7145s	+0.0510	-	17,862.50	05/31/24
5.3500C	0.0100	0.0100	0.0070	0.0070s	-0.0050	66	175.00	05/31/24
5.3500P	0.0000	0.7535	0.7535	0.7535s	+0.0520	1	18,837.50	05/31/24
5.4000C	0.0080	0.0080	0.0060	0.0060s	-0.0045	123	150.00	05/31/24
5.4000P	0.0000	0.8025	0.8025	0.8025s	+0.0525	-	20,062.50	05/31/24
5.4500C	0.0000	0.0055	0.0055	0.0055s	-0.0035	243	137.50	05/31/24
5.4500P	0.0000	0.8515	0.8515	0.8515s	+0.0530	-	21,287.50	05/31/24
5.5000C	0.0080	0.0080	0.0045	0.0050s	-0.0030	1,140	125.00	05/31/24
5.5000P	0.0000	0.9010	0.9010	0.9010s	+0.0535	-	22,525.00	05/31/24
5.5500C	0.0000	0.0045	0.0045	0.0045s	-0.0025	117	112.50	05/31/24
5.5500P	0.0000	0.9505	0.9505	0.9505s	+0.0540	-	23,762.50	05/31/24
5.6000C	0.0060	0.0060	0.0040	0.0040s	-0.0020	119	100.00	05/31/24
5.6000P	0.0000	1.0000	1.0000	1.0000s	+0.0545	1	25,000.00	05/31/24
5.6500C	0.0045	0.0055	0.0035	0.0035s	-0.0020	49	87.50	05/31/24
5.6500P	0.0000	1.0495	1.0495	1.0495s	+0.0545	-	26,237.50	05/31/24
5.7000C	0.0035	0.0035	0.0035	0.0035s	-0.0015	28	87.50	05/31/24
5.7000P	0.0000	1.0995	1.0995	1.0995s	+0.0550	-	27,487.50	05/31/24
5.7500C	0.0040	0.0040	0.0030	0.0030s	-0.0015	526	75.00	05/30/24
5.7500P	0.0000	1.1490	1.1490	1.1490s	+0.0550	-	28,725.00	05/31/24
5.8000C	0.0000	0.0030	0.0030	0.0030s	-0.0010	128	75.00	05/31/24
5.8000P	0.0000	1.1990	1.1990	1.1990s	+0.0555	1	29,975.00	05/31/24
6.0000C	0.0000	0.0025	0.0025	0.0025s	-0.0005	362	62.50	05/31/24
6.0000P	0.0000	1.3985	1.3985	1.3985s	+0.0560	1	34,962.50	05/31/24
6.2500C	0.0025	0.0025	0.0020	0.0020s	-0.0005	274	50.00	05/31/24
6.2500P	0.0000	1.6480	1.6480	1.6480s	+0.0560	-	41,200.00	05/31/24
6.5000C	0.0000	0.0020	0.0020	0.0020s	unch	53	50.00	05/31/24
6.5000P	0.0000	1.8980	1.8980	1.8980s	+0.0565	-	47,450.00	05/31/24
6.7500C	0.0000	0.0020	0.0020	0.0020s	unch	38	50.00	05/31/24
6.7500P	0.0000	2.1480	2.1480	2.1480s	+0.0565	-	53,700.00	05/31/24