| Barchart Demo Center |
+42.50 (+0.81%)
as of May 31, 2024
as of May 31, 2024
$5,295.50s
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Close | Delta | Premium | Close | Delta | Premium | |
| 0.05s | 0.00 | 2.50 | 6,600.00 | 1,304.50s | -0.98 | 65,225.00 |
| 0.05s | 0.00 | 2.50 | 6,700.00 | 1,404.50s | -0.98 | 70,225.00 |
| 0.05s | 0.00 | 2.50 | 6,800.00 | 1,504.50s | -0.98 | 75,225.00 |
| 0.05s | 0.00 | 2.50 | 6,900.00 | 1,604.50s | -0.98 | 80,225.00 |
| 0.05s | 0.00 | 2.50 | 7,000.00 | 1,704.50s | -0.98 | 85,225.00 |
| 0.05s | 0.00 | 2.50 | 7,100.00 | 1,804.50s | -0.98 | 90,225.00 |
| 0.05s | 0.00 | 2.50 | 7,200.00 | 1,904.50s | -0.98 | 95,225.00 |
| 0.05s | 0.00 | 2.50 | 7,300.00 | 2,004.50s | -0.98 | 100,225.00 |
| 0.05s | 0.00 | 2.50 | 7,400.00 | 2,104.50s | -0.97 | 105,225.00 |
| 4,295.50s | 1.00 | 214,775.00 | 1,000.00 | 0.05s | 0.00 | 2.50 |
| 4,195.50s | 1.00 | 209,775.00 | 1,100.00 | 0.05s | 0.00 | 2.50 |
| 4,095.50s | 1.00 | 204,775.00 | 1,200.00 | 0.05s | 0.00 | 2.50 |
| 3,995.50s | 1.00 | 199,775.00 | 1,300.00 | 0.05s | 0.00 | 2.50 |
| 3,895.50s | 1.00 | 194,775.00 | 1,400.00 | 0.05s | 0.00 | 2.50 |
| 3,795.50s | 1.00 | 189,775.00 | 1,500.00 | 0.05s | 0.00 | 2.50 |
| 3,695.50s | 1.00 | 184,775.00 | 1,600.00 | 0.05s | 0.00 | 2.50 |
| 3,595.50s | 1.00 | 179,775.00 | 1,700.00 | 0.05s | 0.00 | 2.50 |
| 3,495.50s | 1.00 | 174,775.00 | 1,800.00 | 0.05s | 0.00 | 2.50 |
| 3,395.50s | 1.00 | 169,775.00 | 1,900.00 | 0.05s | 0.00 | 2.50 |
| 3,295.50s | 1.00 | 164,775.00 | 2,000.00 | 0.05s | 0.00 | 2.50 |
| 3,195.50s | 1.00 | 159,775.00 | 2,100.00 | 0.05s | 0.00 | 2.50 |
| 3,095.50s | 1.00 | 154,775.00 | 2,200.00 | 0.05s | 0.00 | 2.50 |
| 2,995.50s | 1.00 | 149,775.00 | 2,300.00 | 0.05s | 0.00 | 2.50 |
| 2,895.50s | 1.00 | 144,775.00 | 2,400.00 | 0.05s | 0.00 | 2.50 |
| 2,795.50s | 1.00 | 139,775.00 | 2,500.00 | 0.05s | 0.00 | 2.50 |
| 2,745.50s | 1.00 | 137,275.00 | 2,550.00 | 0.05s | 0.00 | 2.50 |
| 2,695.50s | 1.00 | 134,775.00 | 2,600.00 | 0.05s | 0.00 | 2.50 |
| 2,645.50s | 1.00 | 132,275.00 | 2,650.00 | 0.05s | 0.00 | 2.50 |
| 2,595.50s | 1.00 | 129,775.00 | 2,700.00 | 0.10s | 0.00 | 5.00 |
| 2,545.50s | 1.00 | 127,275.00 | 2,750.00 | 0.10s | 0.00 | 5.00 |
| 2,495.50s | 1.00 | 124,775.00 | 2,800.00 | 0.10s | 0.00 | 5.00 |
| 2,445.50s | 1.00 | 122,275.00 | 2,850.00 | 0.10s | 0.00 | 5.00 |
| 2,395.50s | 1.00 | 119,775.00 | 2,900.00 | 0.10s | 0.00 | 5.00 |
| 2,345.50s | 1.00 | 117,275.00 | 2,950.00 | 0.10s | 0.00 | 5.00 |
| 2,295.50s | 1.00 | 114,775.00 | 3,000.00 | 0.10s | 0.00 | 5.00 |
| 2,245.50s | 1.00 | 112,275.00 | 3,050.00 | 0.10s | 0.00 | 5.00 |
| 2,195.50s | 1.00 | 109,775.00 | 3,100.00 | 0.10s | 0.00 | 5.00 |
| 2,145.50s | 1.00 | 107,275.00 | 3,150.00 | 0.10s | 0.00 | 5.00 |
| 2,095.50s | 1.00 | 104,775.00 | 3,200.00 | 0.15s | 0.00 | 7.50 |
| 2,045.50s | 0.98 | 102,275.00 | 3,250.00 | 0.15s | 0.00 | 7.50 |
| 1,995.50s | 0.98 | 99,775.00 | 3,300.00 | 0.15s | 0.00 | 7.50 |
| 1,945.50s | 0.98 | 97,275.00 | 3,350.00 | 0.15s | 0.00 | 7.50 |
| 1,895.50s | 0.98 | 94,775.00 | 3,400.00 | 0.15s | 0.00 | 7.50 |
| 1,845.50s | 0.98 | 92,275.00 | 3,450.00 | 0.20s | 0.00 | 10.00 |
| 1,795.50s | 0.98 | 89,775.00 | 3,500.00 | 0.20s | 0.00 | 10.00 |
| 1,745.50s | 0.98 | 87,275.00 | 3,550.00 | 0.25s | 0.00 | 12.50 |
| 1,695.50s | 0.98 | 84,775.00 | 3,600.00 | 0.25s | 0.00 | 12.50 |
| 1,645.50s | 0.98 | 82,275.00 | 3,650.00 | 0.30s | 0.00 | 15.00 |
| 1,595.50s | 0.98 | 79,775.00 | 3,700.00 | 0.30s | 0.00 | 15.00 |
| 1,545.50s | 0.98 | 77,275.00 | 3,750.00 | 0.30s | 0.00 | 15.00 |
| 1,495.50s | 0.98 | 74,775.00 | 3,800.00 | 0.30s | 0.00 | 15.00 |
| 1,445.50s | 0.98 | 72,275.00 | 3,850.00 | 0.35s | 0.00 | 17.50 |
| 1,395.50s | 0.98 | 69,775.00 | 3,900.00 | 0.40s | 0.00 | 20.00 |
| 1,345.50s | 0.98 | 67,275.00 | 3,950.00 | 0.45s | 0.00 | 22.50 |
| 1,295.50s | 0.98 | 64,775.00 | 4,000.00 | 0.50s | 0.00 | 25.00 |
| 1,270.50s | 0.98 | 63,525.00 | 4,025.00 | 0.55s | 0.00 | 27.50 |
| 1,245.50s | 0.98 | 62,275.00 | 4,050.00 | 0.55s | 0.00 | 27.50 |
| 1,220.50s | 0.98 | 61,025.00 | 4,075.00 | 0.55s | 0.00 | 27.50 |
| 1,195.50s | 0.98 | 59,775.00 | 4,100.00 | 0.60s | 0.00 | 30.00 |
| 1,170.50s | 0.98 | 58,525.00 | 4,125.00 | 0.65s | 0.00 | 32.50 |
| 1,145.50s | 0.98 | 57,275.00 | 4,150.00 | 0.70s | 0.00 | 35.00 |
| 1,120.50s | 0.98 | 56,025.00 | 4,175.00 | 0.75s | 0.00 | 37.50 |
| 1,095.50s | 0.98 | 54,775.00 | 4,200.00 | 0.75s | 0.00 | 37.50 |
| 1,070.50s | 0.98 | 53,525.00 | 4,225.00 | 0.80s | -0.01 | 40.00 |
| 1,045.50s | 0.98 | 52,275.00 | 4,250.00 | 0.85s | -0.01 | 42.50 |
| 1,020.50s | 0.98 | 51,025.00 | 4,275.00 | 0.90s | -0.01 | 45.00 |
| 995.50s | 0.98 | 49,775.00 | 4,300.00 | 0.90s | -0.01 | 45.00 |
| 985.50s | 0.98 | 49,275.00 | 4,310.00 | 0.90s | -0.01 | 45.00 |
| 975.50s | 0.98 | 48,775.00 | 4,320.00 | 0.90s | -0.01 | 45.00 |
| 970.50s | 0.98 | 48,525.00 | 4,325.00 | 0.90s | -0.01 | 45.00 |
| 965.50s | 0.98 | 48,275.00 | 4,330.00 | 0.95s | -0.01 | 47.50 |
| 955.50s | 0.98 | 47,775.00 | 4,340.00 | 0.95s | -0.01 | 47.50 |
| 945.50s | 0.98 | 47,275.00 | 4,350.00 | 1.00s | -0.01 | 50.00 |
| 935.50s | 0.98 | 46,775.00 | 4,360.00 | 1.00s | -0.01 | 50.00 |
| 925.50s | 0.98 | 46,275.00 | 4,370.00 | 1.05s | -0.01 | 52.50 |
| 920.50s | 0.98 | 46,025.00 | 4,375.00 | 1.05s | -0.01 | 52.50 |
| 915.50s | 0.98 | 45,775.00 | 4,380.00 | 1.05s | -0.01 | 52.50 |
| 905.50s | 0.98 | 45,275.00 | 4,390.00 | 1.05s | -0.01 | 52.50 |
| 895.50s | 0.98 | 44,775.00 | 4,400.00 | 1.05s | -0.01 | 52.50 |
| 885.50s | 0.98 | 44,275.00 | 4,410.00 | 1.05s | -0.01 | 52.50 |
| 875.50s | 0.98 | 43,775.00 | 4,420.00 | 1.10s | -0.01 | 55.00 |
| 870.50s | 0.98 | 43,525.00 | 4,425.00 | 1.10s | -0.01 | 55.00 |
| 865.50s | 0.98 | 43,275.00 | 4,430.00 | 1.10s | -0.01 | 55.00 |
| 855.50s | 0.98 | 42,775.00 | 4,440.00 | 1.10s | -0.01 | 55.00 |
| 845.75s | 0.98 | 42,287.50 | 4,450.00 | 1.15s | -0.01 | 57.50 |
| 835.75s | 0.98 | 41,787.50 | 4,460.00 | 1.20s | -0.01 | 60.00 |
| 825.75s | 0.98 | 41,287.50 | 4,470.00 | 1.25s | -0.01 | 62.50 |
| 820.75s | 0.98 | 41,037.50 | 4,475.00 | 1.30s | -0.01 | 65.00 |
| 815.75s | 0.98 | 40,787.50 | 4,480.00 | 1.30s | -0.01 | 65.00 |
| 805.75s | 0.98 | 40,287.50 | 4,490.00 | 1.30s | -0.01 | 65.00 |
| 795.75s | 0.98 | 39,787.50 | 4,500.00 | 1.30s | -0.01 | 65.00 |
| 785.75s | 0.98 | 39,287.50 | 4,510.00 | 1.35s | -0.01 | 67.50 |
| 775.75s | 0.98 | 38,787.50 | 4,520.00 | 1.35s | -0.01 | 67.50 |
| 770.75s | 0.98 | 38,537.50 | 4,525.00 | 1.35s | -0.01 | 67.50 |
| 765.75s | 0.98 | 38,287.50 | 4,530.00 | 1.35s | -0.01 | 67.50 |
| 755.75s | 0.98 | 37,787.50 | 4,540.00 | 1.40s | -0.01 | 70.00 |
| 745.75s | 0.98 | 37,287.50 | 4,550.00 | 1.45s | -0.01 | 72.50 |
| 736.00s | 0.98 | 36,800.00 | 4,560.00 | 1.45s | -0.01 | 72.50 |
| 726.00s | 0.98 | 36,300.00 | 4,570.00 | 1.45s | -0.01 | 72.50 |
| 721.00s | 0.98 | 36,050.00 | 4,575.00 | 1.50s | -0.01 | 75.00 |
| 716.00s | 0.98 | 35,800.00 | 4,580.00 | 1.50s | -0.01 | 75.00 |
| 706.00s | 0.98 | 35,300.00 | 4,590.00 | 1.50s | -0.01 | 75.00 |
| 696.00s | 0.98 | 34,800.00 | 4,600.00 | 1.55s | -0.01 | 77.50 |
| 686.00s | 0.98 | 34,300.00 | 4,610.00 | 1.60s | -0.01 | 80.00 |
| 676.00s | 0.98 | 33,800.00 | 4,620.00 | 1.60s | -0.01 | 80.00 |
| 671.00s | 0.98 | 33,550.00 | 4,625.00 | 1.60s | -0.01 | 80.00 |
| 666.00s | 0.98 | 33,300.00 | 4,630.00 | 1.60s | -0.01 | 80.00 |
| 656.00s | 0.98 | 32,800.00 | 4,640.00 | 1.65s | -0.01 | 82.50 |
| 646.25s | 0.98 | 32,312.50 | 4,650.00 | 1.70s | -0.01 | 85.00 |
| 636.25s | 0.98 | 31,812.50 | 4,660.00 | 1.70s | -0.01 | 85.00 |
| 626.25s | 0.98 | 31,312.50 | 4,670.00 | 1.75s | -0.02 | 87.50 |
| 621.25s | 0.98 | 31,062.50 | 4,675.00 | 1.80s | -0.02 | 90.00 |
| 616.25s | 0.98 | 30,812.50 | 4,680.00 | 1.80s | -0.02 | 90.00 |
| 606.25s | 0.98 | 30,312.50 | 4,690.00 | 1.85s | -0.02 | 92.50 |
| 596.50s | 0.97 | 29,825.00 | 4,700.00 | 1.90s | -0.02 | 95.00 |
| 586.50s | 0.97 | 29,325.00 | 4,710.00 | 1.95s | -0.02 | 97.50 |
| 576.50s | 0.97 | 28,825.00 | 4,720.00 | 2.00s | -0.02 | 100.00 |
| 571.50s | 0.97 | 28,575.00 | 4,725.00 | 2.00s | -0.02 | 100.00 |
| 566.50s | 0.97 | 28,325.00 | 4,730.00 | 2.05s | -0.02 | 102.50 |
| 556.50s | 0.97 | 27,825.00 | 4,740.00 | 2.10s | -0.02 | 105.00 |
| 546.75s | 1.00 | 27,337.50 | 4,750.00 | 2.15s | -0.02 | 107.50 |
| 536.75s | 0.97 | 26,837.50 | 4,760.00 | 2.20s | -0.03 | 110.00 |
| 526.75s | 0.97 | 26,337.50 | 4,770.00 | 2.25s | -0.02 | 112.50 |
| 521.75s | 0.97 | 26,087.50 | 4,775.00 | 2.30s | -0.02 | 115.00 |
| 516.75s | 0.97 | 25,837.50 | 4,780.00 | 2.30s | -0.02 | 115.00 |
| 507.00s | 0.97 | 25,350.00 | 4,790.00 | 2.40s | -0.02 | 120.00 |
| 497.00s | 0.97 | 24,850.00 | 4,800.00 | 2.45s | -0.02 | 122.50 |
| 487.00s | 0.97 | 24,350.00 | 4,810.00 | 2.50s | -0.02 | 125.00 |
| 477.25s | 0.97 | 23,862.50 | 4,820.00 | 2.60s | -0.03 | 130.00 |
| 472.25s | 0.97 | 23,612.50 | 4,825.00 | 2.65s | -0.03 | 132.50 |
| 467.25s | 0.97 | 23,362.50 | 4,830.00 | 2.70s | -0.03 | 135.00 |
| 457.25s | 0.97 | 22,862.50 | 4,840.00 | 2.75s | -0.03 | 137.50 |
| 447.50s | 0.96 | 22,375.00 | 4,850.00 | 2.85s | -0.03 | 142.50 |
| 437.50s | 0.96 | 21,875.00 | 4,860.00 | 2.95s | -0.03 | 147.50 |
| 427.75s | 0.96 | 21,387.50 | 4,870.00 | 3.05s | -0.03 | 152.50 |
| 422.75s | 0.96 | 21,137.50 | 4,875.00 | 3.10s | -0.03 | 155.00 |
| 417.75s | 0.96 | 20,887.50 | 4,880.00 | 3.15s | -0.03 | 157.50 |
| 408.00s | 0.96 | 20,400.00 | 4,890.00 | 3.30s | -0.03 | 165.00 |
| 398.00s | 0.96 | 19,900.00 | 4,900.00 | 3.45s | -0.04 | 172.50 |
| 388.25s | 0.96 | 19,412.50 | 4,910.00 | 3.60s | -0.04 | 180.00 |
| 378.50s | 0.95 | 18,925.00 | 4,920.00 | 3.80s | -0.04 | 190.00 |
| 373.50s | 0.95 | 18,675.00 | 4,925.00 | 3.90s | -0.04 | 195.00 |
| 368.75s | 0.95 | 18,437.50 | 4,930.00 | 4.00s | -0.04 | 200.00 |
| 359.00s | 0.95 | 17,950.00 | 4,940.00 | 4.20s | -0.05 | 210.00 |
| 349.00s | 0.95 | 17,450.00 | 4,950.00 | 4.40s | -0.05 | 220.00 |
| 339.25s | 0.94 | 16,962.50 | 4,960.00 | 4.60s | -0.05 | 230.00 |
| 329.50s | 0.94 | 16,475.00 | 4,970.00 | 4.85s | -0.05 | 242.50 |
| 324.75s | 0.94 | 16,237.50 | 4,975.00 | 4.95s | -0.05 | 247.50 |
| 319.75s | 0.94 | 15,987.50 | 4,980.00 | 5.10s | -0.06 | 255.00 |
| 310.25s | 0.93 | 15,512.50 | 4,990.00 | 5.40s | -0.06 | 270.00 |
| 300.50s | 0.93 | 15,025.00 | 5,000.00 | 5.75s | -0.06 | 287.50 |
| 291.00s | 0.93 | 14,550.00 | 5,010.00 | 6.10s | -0.07 | 305.00 |
| 281.25s | 0.92 | 14,062.50 | 5,020.00 | 6.50s | -0.07 | 325.00 |
| 276.50s | 0.92 | 13,825.00 | 5,025.00 | 6.70s | -0.08 | 335.00 |
| 271.75s | 0.92 | 13,587.50 | 5,030.00 | 6.90s | -0.08 | 345.00 |
| 262.25s | 0.91 | 13,112.50 | 5,040.00 | 7.35s | -0.08 | 367.50 |
| 252.75s | 0.91 | 12,637.50 | 5,050.00 | 7.85s | -0.09 | 392.50 |
| 243.25s | 0.90 | 12,162.50 | 5,060.00 | 8.40s | -0.09 | 420.00 |
| 234.00s | 0.89 | 11,700.00 | 5,070.00 | 9.05s | -0.10 | 452.50 |
| 229.25s | 0.89 | 11,462.50 | 5,075.00 | 9.40s | -0.11 | 470.00 |
| 224.75s | 0.89 | 11,237.50 | 5,080.00 | 9.75s | -0.11 | 487.50 |
| 215.50s | 0.88 | 10,775.00 | 5,090.00 | 10.50s | -0.12 | 525.00 |
| 206.25s | 0.87 | 10,312.50 | 5,100.00 | 11.25s | -0.13 | 562.50 |
| 197.00s | 0.86 | 9,850.00 | 5,110.00 | 12.00s | -0.13 | 600.00 |
| 188.00s | 0.85 | 9,400.00 | 5,120.00 | 13.00s | -0.15 | 650.00 |
| 183.50s | 0.85 | 9,175.00 | 5,125.00 | 13.50s | -0.15 | 675.00 |
| 179.00s | 0.84 | 8,950.00 | 5,130.00 | 14.00s | -0.16 | 700.00 |
| 170.25s | 0.83 | 8,512.50 | 5,140.00 | 15.00s | -0.17 | 750.00 |
| 161.50s | 0.82 | 8,075.00 | 5,150.00 | 16.25s | -0.18 | 812.50 |
| 152.75s | 0.80 | 7,637.50 | 5,160.00 | 17.50s | -0.19 | 875.00 |
| 144.25s | 0.79 | 7,212.50 | 5,170.00 | 19.00s | -0.21 | 950.00 |
| 140.00s | 0.78 | 7,000.00 | 5,175.00 | 19.75s | -0.22 | 987.50 |
| 135.75s | 0.77 | 6,787.50 | 5,180.00 | 20.50s | -0.22 | 1,025.00 |
| 127.25s | 0.76 | 6,362.50 | 5,190.00 | 22.00s | -0.24 | 1,100.00 |
| 119.00s | 0.74 | 5,950.00 | 5,200.00 | 23.75s | -0.26 | 1,187.50 |
| 111.25s | 0.72 | 5,562.50 | 5,210.00 | 26.00s | -0.28 | 1,300.00 |
| 103.50s | 0.70 | 5,175.00 | 5,220.00 | 28.25s | -0.30 | 1,412.50 |
| 100.00s | 0.69 | 5,000.00 | 5,225.00 | 29.50s | -0.31 | 1,475.00 |
| 96.25s | 0.68 | 4,812.50 | 5,230.00 | 31.00s | -0.32 | 1,550.00 |
| 89.25s | 0.65 | 4,462.50 | 5,240.00 | 34.00s | -0.34 | 1,700.00 |
| 82.50s | 0.63 | 4,125.00 | 5,250.00 | 37.00s | -0.37 | 1,850.00 |
| 75.75s | 0.60 | 3,787.50 | 5,260.00 | 40.25s | -0.39 | 2,012.50 |
| 69.25s | 0.58 | 3,462.50 | 5,270.00 | 43.75s | -0.42 | 2,187.50 |
| 66.00s | 0.56 | 3,300.00 | 5,275.00 | 45.50s | -0.43 | 2,275.00 |
| 62.75s | 0.55 | 3,137.50 | 5,280.00 | 47.25s | -0.45 | 2,362.50 |
| 56.75s | 0.52 | 2,837.50 | 5,290.00 | 51.25s | -0.48 | 2,562.50 |
| 51.25s | 0.49 | 2,562.50 | 5,300.00 | 55.75s | -0.51 | 2,787.50 |
| 46.50s | 0.46 | 2,325.00 | 5,310.00 | 60.75s | -0.54 | 3,037.50 |
| 41.75s | 0.43 | 2,087.50 | 5,320.00 | 66.25s | -0.57 | 3,312.50 |
| 39.50s | 0.42 | 1,975.00 | 5,325.00 | 69.00s | -0.58 | 3,450.00 |
| 37.25s | 0.40 | 1,862.50 | 5,330.00 | 71.75s | -0.60 | 3,587.50 |
| 32.75s | 0.37 | 1,637.50 | 5,340.00 | 77.25s | -0.63 | 3,862.50 |
| 28.75s | 0.34 | 1,437.50 | 5,350.00 | 83.00s | -0.66 | 4,150.00 |
| 25.00s | 0.31 | 1,250.00 | 5,360.00 | 89.50s | -0.69 | 4,475.00 |
| 21.75s | 0.28 | 1,087.50 | 5,370.00 | 96.00s | -0.72 | 4,800.00 |
| 20.25s | 0.27 | 1,012.50 | 5,375.00 | 99.50s | -0.73 | 4,975.00 |
| 18.75s | 0.25 | 937.50 | 5,380.00 | 103.00s | -0.74 | 5,150.00 |
| 16.00s | 0.23 | 800.00 | 5,390.00 | 110.25s | -0.77 | 5,512.50 |
| 13.75s | 0.20 | 687.50 | 5,400.00 | 118.00s | -0.79 | 5,900.00 |
| 11.50s | 0.18 | 575.00 | 5,410.00 | 125.75s | -0.82 | 6,287.50 |
| 9.65s | 0.16 | 482.50 | 5,420.00 | 133.75s | -0.84 | 6,687.50 |
| 8.95s | 0.15 | 447.50 | 5,425.00 | 138.00s | -0.85 | 6,900.00 |
| 8.30s | 0.14 | 415.00 | 5,430.00 | 142.50s | -0.86 | 7,125.00 |
| 6.65s | 0.12 | 332.50 | 5,440.00 | 150.75s | -0.88 | 7,537.50 |
| 5.10s | 0.10 | 255.00 | 5,450.00 | 159.25s | -0.90 | 7,962.50 |
| 4.00s | 0.08 | 200.00 | 5,460.00 | 168.00s | -0.92 | 8,400.00 |
| 3.20s | 0.07 | 160.00 | 5,470.00 | 177.25s | -0.93 | 8,862.50 |
| 2.90s | 0.06 | 145.00 | 5,475.00 | 182.00s | -0.93 | 9,100.00 |
| 2.60s | 0.05 | 130.00 | 5,480.00 | 186.75s | -0.94 | 9,337.50 |
| 2.15s | 0.05 | 107.50 | 5,490.00 | 196.25s | -0.95 | 9,812.50 |
| 1.95s | 0.04 | 97.50 | 5,495.00 | 201.00s | -0.95 | 10,050.00 |
| 1.75s | 0.04 | 87.50 | 5,500.00 | 205.75s | -0.96 | 10,287.50 |
| 1.50s | 0.03 | 75.00 | 5,510.00 | 215.50s | -0.96 | 10,775.00 |
| 1.35s | 0.03 | 67.50 | 5,515.00 | 220.50s | -0.96 | 11,025.00 |
| 1.25s | 0.03 | 62.50 | 5,520.00 | 225.25s | -0.97 | 11,262.50 |
| 1.15s | 0.03 | 57.50 | 5,525.00 | 230.25s | -0.97 | 11,512.50 |
| 1.05s | 0.02 | 52.50 | 5,530.00 | 235.00s | -0.97 | 11,750.00 |
| 0.95s | 0.02 | 47.50 | 5,535.00 | 240.00s | -0.97 | 12,000.00 |
| 0.90s | 0.02 | 45.00 | 5,540.00 | 245.00s | -0.97 | 12,250.00 |
| 0.80s | 0.02 | 40.00 | 5,545.00 | 250.00s | -0.97 | 12,500.00 |
| 0.75s | 0.02 | 37.50 | 5,550.00 | 254.75s | -0.97 | 12,737.50 |
| 0.65s | 0.02 | 32.50 | 5,560.00 | 264.75s | -0.97 | 13,237.50 |
| 0.60s | 0.01 | 30.00 | 5,570.00 | 274.75s | -0.97 | 13,737.50 |
| 0.55s | 0.01 | 27.50 | 5,575.00 | 279.75s | -0.97 | 13,987.50 |
| 0.55s | 0.01 | 27.50 | 5,580.00 | 284.75s | -0.97 | 14,237.50 |
| 0.50s | 0.01 | 25.00 | 5,590.00 | 294.50s | -0.98 | 14,725.00 |
| 0.45s | 0.01 | 22.50 | 5,600.00 | 304.50s | -0.98 | 15,225.00 |
| 0.40s | 0.01 | 20.00 | 5,610.00 | 314.50s | -0.98 | 15,725.00 |
| 0.35s | 0.01 | 17.50 | 5,620.00 | 324.50s | -0.98 | 16,225.00 |
| 0.35s | 0.01 | 17.50 | 5,625.00 | 329.50s | -0.98 | 16,475.00 |
| 0.35s | 0.01 | 17.50 | 5,630.00 | 334.50s | -0.98 | 16,725.00 |
| 0.30s | 0.01 | 15.00 | 5,640.00 | 344.50s | -0.98 | 17,225.00 |
| 0.30s | 0.01 | 15.00 | 5,650.00 | 354.50s | -0.98 | 17,725.00 |
| 0.25s | 0.01 | 12.50 | 5,660.00 | 364.50s | -0.98 | 18,225.00 |
| 0.25s | 0.01 | 12.50 | 5,670.00 | 374.50s | -0.98 | 18,725.00 |
| 0.25s | 0.01 | 12.50 | 5,675.00 | 379.50s | -0.98 | 18,975.00 |
| 0.25s | 0.01 | 12.50 | 5,680.00 | 384.50s | -0.98 | 19,225.00 |
| 0.25s | 0.01 | 12.50 | 5,690.00 | 394.50s | -0.98 | 19,725.00 |
| 0.25s | 0.01 | 12.50 | 5,700.00 | 404.50s | -0.98 | 20,225.00 |
| 0.25s | 0.01 | 12.50 | 5,710.00 | 414.50s | -0.98 | 20,725.00 |
| 0.25s | 0.01 | 12.50 | 5,720.00 | 424.50s | -0.98 | 21,225.00 |
| 0.25s | 0.01 | 12.50 | 5,725.00 | 429.50s | -0.98 | 21,475.00 |
| 0.25s | 0.00 | 12.50 | 5,730.00 | 434.50s | -0.98 | 21,725.00 |
| 0.20s | 0.00 | 10.00 | 5,740.00 | 444.50s | -0.98 | 22,225.00 |
| 0.20s | 0.00 | 10.00 | 5,750.00 | 454.50s | -0.98 | 22,725.00 |
| 0.15s | 0.00 | 7.50 | 5,770.00 | 474.50s | -0.98 | 23,725.00 |
| 0.15s | 0.00 | 7.50 | 5,775.00 | 479.50s | -0.98 | 23,975.00 |
| 0.15s | 0.00 | 7.50 | 5,790.00 | 494.50s | -0.98 | 24,725.00 |
| 0.15s | 0.00 | 7.50 | 5,800.00 | 504.50s | -0.98 | 25,225.00 |
| 0.15s | 0.00 | 7.50 | 5,810.00 | 514.50s | -0.98 | 25,725.00 |
| 0.15s | 0.00 | 7.50 | 5,820.00 | 524.50s | -0.98 | 26,225.00 |
| 0.15s | 0.00 | 7.50 | 5,825.00 | 529.50s | -0.98 | 26,475.00 |
| 0.15s | 0.00 | 7.50 | 5,850.00 | 554.50s | -0.98 | 27,725.00 |
| 0.15s | 0.00 | 7.50 | 5,875.00 | 579.50s | -0.98 | 28,975.00 |
| 0.15s | 0.00 | 7.50 | 5,900.00 | 604.50s | -0.98 | 30,225.00 |
| 0.15s | 0.00 | 7.50 | 5,950.00 | 654.50s | -0.98 | 32,725.00 |
| 0.15s | 0.00 | 7.50 | 6,000.00 | 704.50s | -0.98 | 35,225.00 |
| 0.15s | 0.00 | 7.50 | 6,050.00 | 754.50s | -0.98 | 37,725.00 |
| 0.10s | 0.00 | 5.00 | 6,100.00 | 804.50s | -0.98 | 40,225.00 |
| 0.10s | 0.00 | 5.00 | 6,150.00 | 854.50s | -0.98 | 42,725.00 |
| 0.10s | 0.00 | 5.00 | 6,200.00 | 904.50s | -0.98 | 45,225.00 |
| 0.10s | 0.00 | 5.00 | 6,250.00 | 954.50s | -0.98 | 47,725.00 |
| 0.10s | 0.00 | 5.00 | 6,300.00 | 1,004.50s | -0.98 | 50,225.00 |
| 0.10s | 0.00 | 5.00 | 6,350.00 | 1,054.50s | -0.98 | 52,725.00 |
| 0.10s | 0.00 | 5.00 | 6,400.00 | 1,104.50s | -0.98 | 55,225.00 |
| 0.05s | 0.00 | 2.50 | 6,500.00 | 1,204.50s | -0.98 | 60,225.00 |