| Barchart Demo Center |
+0.00045 (+0.07%)
as of May 31, 2024
as of May 31, 2024
$0.66465s
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Close | Delta | Premium | Close | Delta | Premium | |
| 0.18450s | 1.00 | 18,450.00 | 0.48000 | 0.00005s | 0.00 | 5.00 |
| 0.17450s | 1.00 | 17,450.00 | 0.49000 | 0.00005s | 0.00 | 5.00 |
| 0.16450s | 1.00 | 16,450.00 | 0.50000 | 0.00005s | 0.00 | 5.00 |
| 0.15450s | 1.00 | 15,450.00 | 0.51000 | 0.00005s | 0.00 | 5.00 |
| 0.14450s | 1.00 | 14,450.00 | 0.52000 | 0.00005s | 0.00 | 5.00 |
| 0.13450s | 1.00 | 13,450.00 | 0.53000 | 0.00005s | 0.00 | 5.00 |
| 0.12450s | 1.00 | 12,450.00 | 0.54000 | 0.00005s | 0.00 | 5.00 |
| 0.11450s | 1.00 | 11,450.00 | 0.55000 | 0.00005s | 0.00 | 5.00 |
| 0.10450s | 1.00 | 10,450.00 | 0.56000 | 0.00005s | 0.00 | 5.00 |
| 0.09460s | 0.99 | 9,460.00 | 0.57000 | 0.00005s | 0.00 | 5.00 |
| 0.08460s | 0.99 | 8,460.00 | 0.58000 | 0.00005s | 0.00 | 5.00 |
| 0.07960s | 1.00 | 7,960.00 | 0.58500 | 0.00005s | -0.01 | 5.00 |
| 0.07460s | 1.00 | 7,460.00 | 0.59000 | 0.00005s | -0.01 | 5.00 |
| 0.06960s | 1.00 | 6,960.00 | 0.59500 | 0.00005s | 0.00 | 5.00 |
| 0.06460s | 1.00 | 6,460.00 | 0.60000 | 0.00005s | -0.01 | 5.00 |
| 0.05960s | 1.00 | 5,960.00 | 0.60500 | 0.00005s | -0.01 | 5.00 |
| 0.05460s | 1.00 | 5,460.00 | 0.61000 | 0.00005s | -0.01 | 5.00 |
| 0.04960s | 1.00 | 4,960.00 | 0.61500 | 0.00005s | -0.01 | 5.00 |
| 0.04460s | 1.00 | 4,460.00 | 0.62000 | 0.00005s | -0.01 | 5.00 |
| 0.03960s | 1.00 | 3,960.00 | 0.62500 | 0.00005s | -0.01 | 5.00 |
| 0.03460s | 1.00 | 3,460.00 | 0.63000 | 0.00005s | -0.01 | 5.00 |
| 0.02960s | 1.00 | 2,960.00 | 0.63500 | 0.00005s | -0.01 | 5.00 |
| 0.02710s | 1.00 | 2,710.00 | 0.63750 | 0.00005s | -0.01 | 5.00 |
| 0.02460s | 1.00 | 2,460.00 | 0.64000 | 0.00005s | -0.01 | 5.00 |
| 0.02210s | 1.00 | 2,210.00 | 0.64250 | 0.00005s | -0.01 | 5.00 |
| 0.01970s | 0.98 | 1,970.00 | 0.64500 | 0.00005s | -0.02 | 5.00 |
| 0.01720s | 0.98 | 1,720.00 | 0.64750 | 0.00005s | -0.02 | 5.00 |
| 0.01480s | 0.95 | 1,480.00 | 0.65000 | 0.00010s | -0.03 | 10.00 |
| 0.01240s | 0.93 | 1,240.00 | 0.65250 | 0.00025s | -0.07 | 25.00 |
| 0.01010s | 0.89 | 1,010.00 | 0.65500 | 0.00045s | -0.11 | 45.00 |
| 0.00790s | 0.82 | 790.00 | 0.65750 | 0.00080s | -0.18 | 80.00 |
| 0.00590s | 0.73 | 590.00 | 0.66000 | 0.00130s | -0.27 | 130.00 |
| 0.00410s | 0.62 | 410.00 | 0.66250 | 0.00200s | -0.38 | 200.00 |
| 0.00270s | 0.48 | 270.00 | 0.66500 | 0.00310s | -0.52 | 310.00 |
| 0.00170s | 0.35 | 170.00 | 0.66750 | 0.00450s | -0.65 | 450.00 |
| 0.00100s | 0.23 | 100.00 | 0.67000 | 0.00630s | -0.77 | 630.00 |
| 0.00050s | 0.14 | 50.00 | 0.67250 | 0.00840s | -0.85 | 840.00 |
| 0.00025s | 0.08 | 25.00 | 0.67500 | 0.01060s | -0.92 | 1,060.00 |
| 0.00015s | 0.05 | 15.00 | 0.67750 | 0.01300s | -0.95 | 1,300.00 |
| 0.00005s | 0.02 | 5.00 | 0.68000 | 0.01540s | -0.98 | 1,540.00 |
| 0.00005s | 0.02 | 5.00 | 0.68250 | 0.01790s | -0.98 | 1,790.00 |
| 0.00005s | 0.02 | 5.00 | 0.68500 | 0.02030s | -0.99 | 2,030.00 |
| 0.00005s | 0.02 | 5.00 | 0.68750 | 0.02280s | -1.00 | 2,280.00 |
| 0.00005s | 0.01 | 5.00 | 0.69000 | 0.02530s | -1.00 | 2,530.00 |
| 0.00005s | 0.01 | 5.00 | 0.69500 | 0.03030s | -1.00 | 3,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.70000 | 0.03530s | -1.00 | 3,530.00 |
| 0.00005s | 0.01 | 5.00 | 0.70500 | 0.04030s | -1.00 | 4,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.71000 | 0.04530s | -1.00 | 4,530.00 |
| 0.00005s | 0.01 | 5.00 | 0.71500 | 0.05030s | -1.00 | 5,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.72000 | 0.05530s | -1.00 | 5,530.00 |
| 0.00005s | 0.01 | 5.00 | 0.72500 | 0.06030s | -1.00 | 6,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.73000 | 0.06530s | -1.00 | 6,530.00 |
| 0.00005s | 0.01 | 5.00 | 0.73500 | 0.07030s | -1.00 | 7,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.74000 | 0.07530s | -1.00 | 7,530.00 |
| 0.00005s | 0.01 | 5.00 | 0.74500 | 0.08030s | -1.00 | 8,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.75000 | 0.08530s | -1.00 | 8,530.00 |
| 0.00005s | 0.00 | 5.00 | 0.75500 | 0.09030s | -0.99 | 9,030.00 |
| 0.00005s | 0.01 | 5.00 | 0.76000 | 0.09530s | -0.99 | 9,530.00 |
| 0.00005s | 0.00 | 5.00 | 0.76500 | 0.10020s | -1.00 | 10,020.00 |
| 0.00005s | 0.00 | 5.00 | 0.77000 | 0.10520s | -1.00 | 10,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.78000 | 0.11520s | -1.00 | 11,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.79000 | 0.12520s | -1.00 | 12,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.80000 | 0.13520s | -1.00 | 13,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.81000 | 0.14520s | -1.00 | 14,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.82000 | 0.15520s | -1.00 | 15,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.83000 | 0.16520s | -1.00 | 16,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.84000 | 0.17520s | -1.00 | 17,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.85000 | 0.18520s | -1.00 | 18,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.86000 | 0.19520s | -1.00 | 19,520.00 |
| 0.00005s | 0.00 | 5.00 | 0.87000 | 0.20510s | -1.00 | 20,510.00 |