| Barchart Demo Center |
+0.13 (+0.44%)
as of May 31, 2024
as of May 31, 2024
$29.73
| Last | 29.73 |
|---|---|
| Change | +0.13 (+0.44%) |
| Open | 29.73 |
| Prev. Close | 29.60 |
| Today's Range |
29.73
29.73
|
| 52wk Range |
22.34
30.04
|
| Standard Deviation | +0.68 |
| Weighted Alpha | +30.47 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 | +0.44% |
| 05/30/24 | 29.60 | 29.60 | 29.60 | 29.60 | -0.16 | -0.54% |
| 05/29/24 | 29.76 | 29.76 | 29.76 | 29.76 | -0.18 | -0.60% |
| 05/28/24 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10 | -0.33% |
| 05/24/24 | 30.04 | 30.04 | 30.04 | 30.04 | +0.11 | +0.37% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.04 on 05/24/24 | 29.60 on 05/30/24 | -0.67% since 05/23/24 |
| 1-Month | 30.04 on 05/24/24 | 28.80 on 05/09/24 | +1.78% since 04/30/24 |
| 3-Month | 30.04 on 05/24/24 | 27.55 on 03/19/24 | +5.69% since 02/29/24 |
| 6-Month | 30.04 on 05/24/24 | 25.23 on 11/30/23 | +18.36% since 11/29/23 |
| 12-Month | 30.04 on 05/24/24 | 22.34 on 05/31/23 | +32.54% since 05/26/23 |
| Year to Date | 30.04 on 05/24/24 | 26.59 on 01/02/24 | +11.64% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.03% | 4 times | +0.44% |
| 1-Month | 6 times | -1.03% | 4 times | +3.23% |
| 3-Month | 13 times | -1.03% | 6 times | +7.91% |
| 6-Month | 41 times | -1.03% | 1 time | +17.82% |
| 12-Month | 74 times | -1.03% | 2 times | +33.07% |
| Year to Date | 28 times | -1.03% | 1 time | +11.81% |