| Barchart Demo Center |
+0.50 (+1.14%)
as of May 31, 2024
as of May 31, 2024
$44.39
| Last | 44.39 |
|---|---|
| Change | +0.50 (+1.14%) |
| Open | 44.39 |
| Prev. Close | 43.89 |
| Today's Range |
44.39
44.39
|
| 52wk Range |
29.83
45.10
|
| Standard Deviation | +1.50 |
| Weighted Alpha | +42.77 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 44.39 | 44.39 | 44.39 | 44.39 | +0.50 | +1.14% |
| 05/30/24 | 43.89 | 43.89 | 43.89 | 43.89 | +0.37 | +0.85% |
| 05/29/24 | 43.52 | 43.52 | 43.52 | 43.52 | -0.46 | -1.05% |
| 05/28/24 | 43.98 | 43.98 | 43.98 | 43.98 | +0.15 | +0.34% |
| 05/24/24 | 43.83 | 43.83 | 43.83 | 43.83 | +0.12 | +0.27% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 44.39 on 05/31/24 | 43.52 on 05/29/24 | +1.56% since 05/23/24 |
| 1-Month | 45.10 on 05/20/24 | 42.37 on 05/01/24 | +3.39% since 04/30/24 |
| 3-Month | 45.10 on 05/20/24 | 40.70 on 03/01/24 | +10.84% since 02/29/24 |
| 6-Month | 45.10 on 05/20/24 | 35.01 on 12/12/23 | +20.75% since 11/29/23 |
| 12-Month | 45.10 on 05/20/24 | 29.83 on 05/31/23 | +45.87% since 05/26/23 |
| Year to Date | 45.10 on 05/20/24 | 36.00 on 01/17/24 | +21.42% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | unch | 2 times | +2.00% |
| 1-Month | 11 times | -1.58% | 1 time | +4.76% |
| 3-Month | 18 times | -1.58% | 1 time | +9.07% |
| 6-Month | 28 times | -1.58% | 6 times | +26.80% |
| 12-Month | 55 times | -1.58% | 2 times | +48.79% |
| Year to Date | 29 times | -1.58% | 7 times | +23.32% |