| Barchart Demo Center |
+1.38 (+1.78%)
as of May 31, 2024
as of May 31, 2024
$79.01
| Last | 79.01 |
|---|---|
| Change | +1.38 (+1.78%) |
| Open | 79.01 |
| Prev. Close | 77.63 |
| Today's Range |
79.01
79.01
|
| 52wk Range |
59.96
79.28
|
| Standard Deviation | +1.86 |
| Weighted Alpha | +21.35 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 79.01 | 79.01 | 79.01 | 79.01 | +1.38 | +1.78% |
| 05/30/24 | 77.63 | 77.63 | 77.63 | 77.63 | +1.10 | +1.44% |
| 05/29/24 | 76.53 | 76.53 | 76.53 | 76.53 | -1.02 | -1.32% |
| 05/28/24 | 77.55 | 77.55 | 77.55 | 77.55 | -0.13 | -0.17% |
| 05/24/24 | 77.68 | 77.68 | 77.68 | 77.68 | +0.72 | +0.94% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 79.01 on 05/31/24 | 76.53 on 05/29/24 | +2.66% since 05/23/24 |
| 1-Month | 79.28 on 05/21/24 | 73.55 on 05/01/24 | +8.68% since 04/30/24 |
| 3-Month | 79.28 on 05/21/24 | 66.57 on 03/01/24 | +18.01% since 02/29/24 |
| 6-Month | 79.28 on 05/21/24 | 64.49 on 01/24/24 | +19.10% since 11/29/23 |
| 12-Month | 79.28 on 05/21/24 | 59.96 on 10/02/23 | +15.88% since 05/26/23 |
| Year to Date | 79.28 on 05/21/24 | 64.49 on 01/24/24 | +15.76% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +3.24% |
| 1-Month | 10 times | -0.34% | 1 time | +7.42% |
| 3-Month | 27 times | -0.34% | 1 time | +18.69% |
| 6-Month | 22 times | -0.34% | 6 times | +22.51% |
| 12-Month | 26 times | -0.34% | 10 times | +31.77% |
| Year to Date | 21 times | -0.34% | 9 times | +22.51% |