| Barchart Demo Center |
-0.14 (-0.39%)
as of May 30, 2024
as of May 30, 2024
$36.11
| Last | 36.11 |
|---|---|
| Change | -0.14 (-0.39%) |
| Open | 36.11 |
| Prev. Close | 36.25 |
| Today's Range |
36.11
36.11
|
| 52wk Range |
31.43
37.25
|
| Standard Deviation | -1.34 |
| Weighted Alpha | +9.86 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 35.85 | 35.85 | 35.85 | 35.85 | -0.26 | -0.72% |
| 05/30/24 | 36.11 | 36.11 | 36.11 | 36.11 | -0.14 | -0.39% |
| 05/29/24 | 36.25 | 36.25 | 36.25 | 36.25 | -0.43 | -1.17% |
| 05/28/24 | 36.68 | 36.68 | 36.68 | 36.68 | -0.09 | -0.24% |
| 05/24/24 | 36.77 | 36.77 | 36.77 | 36.77 | +0.06 | +0.16% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 36.77 on 05/24/24 | 35.85 on 05/31/24 | -2.34% since 05/23/24 |
| 1-Month | 37.25 on 05/17/24 | 35.14 on 05/01/24 | +1.93% since 04/30/24 |
| 3-Month | 37.25 on 05/17/24 | 34.04 on 04/19/24 | +4.62% since 02/29/24 |
| 6-Month | 37.25 on 05/17/24 | 32.54 on 01/17/24 | +6.55% since 11/29/23 |
| 12-Month | 37.25 on 05/17/24 | 31.43 on 10/26/23 | +9.69% since 05/26/23 |
| Year to Date | 37.25 on 05/17/24 | 32.54 on 01/17/24 | +5.33% since 12/28/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.50% | 5 times | unch |
| 1-Month | 10 times | -3.76% | 1 time | +2.02% |
| 3-Month | 18 times | -3.76% | 5 times | +5.32% |
| 6-Month | 24 times | -3.76% | 9 times | +10.18% |
| 12-Month | 29 times | -3.76% | 6 times | +14.07% |
| Year to Date | 22 times | -3.76% | 8 times | +10.18% |