| Barchart Demo Center |
-0.75 (-1.73%)
as of May 31, 2024
as of May 31, 2024
$42.66
| Last | 42.66 |
|---|---|
| Change | -0.75 (-1.73%) |
| Open | 42.66 |
| Prev. Close | 43.41 |
| Today's Range |
42.66
42.66
|
| 52wk Range |
31.30
46.55
|
| Standard Deviation | -1.05 |
| Weighted Alpha | +20.33 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 42.66 | 42.66 | 42.66 | 42.66 | -0.75 | -1.73% |
| 05/30/24 | 43.41 | 43.41 | 43.41 | 43.41 | +0.33 | +0.77% |
| 05/29/24 | 43.08 | 43.08 | 43.08 | 43.08 | -1.54 | -3.45% |
| 05/28/24 | 44.62 | 44.62 | 44.62 | 44.62 | -0.58 | -1.28% |
| 05/24/24 | 45.20 | 45.20 | 45.20 | 45.20 | +0.56 | +1.25% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 45.20 on 05/24/24 | 42.66 on 05/31/24 | -4.44% since 05/23/24 |
| 1-Month | 46.55 on 05/17/24 | 40.34 on 05/01/24 | +5.65% since 04/30/24 |
| 3-Month | 46.55 on 05/17/24 | 36.91 on 04/19/24 | +6.07% since 02/29/24 |
| 6-Month | 46.55 on 05/17/24 | 35.07 on 01/17/24 | +15.26% since 11/29/23 |
| 12-Month | 46.55 on 05/17/24 | 31.30 on 10/31/23 | +20.12% since 05/26/23 |
| Year to Date | 46.55 on 05/17/24 | 35.07 on 01/17/24 | +5.41% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.62% | 4 times | unch |
| 1-Month | 8 times | -8.36% | 1 time | +5.75% |
| 3-Month | 10 times | -8.36% | 11 times | +15.58% |
| 6-Month | 23 times | -8.36% | 6 times | +21.64% |
| 12-Month | 22 times | -8.36% | 9 times | +36.30% |
| Year to Date | 21 times | -8.36% | 7 times | +21.64% |