| Barchart Demo Center |
+0.06 (+0.22%)
as of May 30, 2024
as of May 30, 2024
$27.73
| Last | 27.73 |
|---|---|
| Change | +0.06 (+0.22%) |
| Open | 27.73 |
| Prev. Close | 27.67 |
| Today's Range |
27.73
27.73
|
| 52wk Range |
23.87
31.35
|
| Standard Deviation | +2.12 |
| Weighted Alpha | +9.46 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 28.14 | 28.14 | 28.14 | 28.14 | +0.41 | +1.48% |
| 05/30/24 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 | +0.22% |
| 05/29/24 | 27.67 | 27.67 | 27.67 | 27.67 | -0.27 | -0.97% |
| 05/28/24 | 27.94 | 27.94 | 27.94 | 27.94 | -0.06 | -0.21% |
| 05/24/24 | 28.00 | 28.00 | 28.00 | 28.00 | +0.21 | +0.76% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.14 on 05/31/24 | 27.67 on 05/29/24 | +1.26% since 05/23/24 |
| 1-Month | 28.57 on 05/17/24 | 27.29 on 05/01/24 | -3.33% since 04/30/24 |
| 3-Month | 31.35 on 04/03/24 | 27.29 on 05/01/24 | -1.78% since 02/29/24 |
| 6-Month | 31.35 on 04/03/24 | 26.25 on 12/06/23 | +7.73% since 11/29/23 |
| 12-Month | 31.35 on 04/03/24 | 23.87 on 10/27/23 | +10.53% since 05/26/23 |
| Year to Date | 31.35 on 04/03/24 | 26.90 on 01/17/24 | +1.41% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +1.70% |
| 1-Month | 11 times | -1.51% | 1 time | +3.11% |
| 3-Month | 8 times | -10.24% | 10 times | +3.11% |
| 6-Month | 29 times | -10.24% | 2 times | +7.20% |
| 12-Month | 38 times | -10.24% | 10 times | +17.89% |
| Year to Date | 19 times | -10.24% | 5 times | +4.61% |