| Barchart Demo Center |
+0.22 (+3.80%)
as of May 31, 2024
as of May 31, 2024
$6.01
| Last | 6.01 |
|---|---|
| Change | +0.22 (+3.80%) |
| Open | 6.01 |
| Prev. Close | 5.79 |
| Today's Range |
6.01
6.01
|
| 52wk Range |
5.10
9.43
|
| Standard Deviation | +1.12 |
| Weighted Alpha | -24.51 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 6.01 | 6.01 | 6.01 | 6.01 | +0.22 | +3.80% |
| 05/30/24 | 5.79 | 5.79 | 5.79 | 5.79 | -0.15 | -2.53% |
| 05/29/24 | 5.94 | 5.94 | 5.94 | 5.94 | +0.08 | +1.37% |
| 05/28/24 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 | +1.56% |
| 05/24/24 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 | -0.35% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 6.01 on 05/31/24 | 5.77 on 05/24/24 | +3.80% since 05/23/24 |
| 1-Month | 6.78 on 05/01/24 | 5.10 on 05/17/24 | -12.52% since 04/30/24 |
| 3-Month | 8.04 on 04/19/24 | 5.10 on 05/17/24 | -13.40% since 02/29/24 |
| 6-Month | 8.14 on 02/02/24 | 5.10 on 05/17/24 | -8.10% since 11/29/23 |
| 12-Month | 9.43 on 05/31/23 | 5.10 on 05/17/24 | -31.30% since 05/26/23 |
| Year to Date | 8.14 on 02/02/24 | 5.10 on 05/17/24 | -3.99% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | unch | 1 time | +4.16% |
| 1-Month | 1 time | -11.36% | 6 times | +17.84% |
| 3-Month | 9 times | -25.25% | 8 times | +17.84% |
| 6-Month | 10 times | -26.17% | 7 times | +17.84% |
| 12-Month | 2 times | -36.24% | 15 times | +17.84% |
| Year to Date | 10 times | -26.17% | 7 times | +17.84% |