| Barchart Demo Center |
-0.79 (-3.73%)
as of May 31, 2024
as of May 31, 2024
$20.39
| Last | 20.39 |
|---|---|
| Change | -0.79 (-3.73%) |
| Open | 20.39 |
| Prev. Close | 21.18 |
| Today's Range |
20.39
20.39
|
| 52wk Range |
16.03
30.07
|
| Standard Deviation | -1.17 |
| Weighted Alpha | -8.31 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 20.39 | 20.39 | 20.39 | 20.39 | -0.79 | -3.73% |
| 05/30/24 | 21.18 | 21.18 | 21.18 | 21.18 | +0.52 | +2.52% |
| 05/29/24 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29 | -1.38% |
| 05/28/24 | 20.95 | 20.95 | 20.95 | 20.95 | -0.31 | -1.46% |
| 05/24/24 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 | +0.24% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.26 on 05/24/24 | 20.39 on 05/31/24 | -3.87% since 05/23/24 |
| 1-Month | 24.15 on 05/17/24 | 18.78 on 05/01/24 | +9.92% since 04/30/24 |
| 3-Month | 24.15 on 05/17/24 | 16.03 on 04/19/24 | +6.48% since 02/29/24 |
| 6-Month | 24.15 on 05/17/24 | 16.03 on 04/19/24 | -6.24% since 11/29/23 |
| 12-Month | 30.07 on 07/31/23 | 16.03 on 04/19/24 | +2.21% since 05/26/23 |
| Year to Date | 24.15 on 05/17/24 | 16.03 on 04/19/24 | -8.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.09% | 4 times | unch |
| 1-Month | 6 times | -15.57% | 1 time | +8.57% |
| 3-Month | 8 times | -15.57% | 10 times | +27.20% |
| 6-Month | 5 times | -15.57% | 15 times | +27.20% |
| 12-Month | 12 times | -32.19% | 11 times | +27.20% |
| Year to Date | 6 times | -15.57% | 14 times | +27.20% |