| Barchart Demo Center |
+0.01 (+0.19%)
as of May 31, 2024
as of May 31, 2024
$5.25
| Last | 5.25 |
|---|---|
| Change | +0.01 (+0.19%) |
| Open | 5.25 |
| Prev. Close | 5.24 |
| Today's Range |
5.25
5.25
|
| 52wk Range |
3.38
5.30
|
| Standard Deviation | +0.28 |
| Weighted Alpha | +55.94 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 | +0.19% |
| 05/30/24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 | +0.77% |
| 05/29/24 | 5.20 | 5.20 | 5.20 | 5.20 | -0.07 | -1.33% |
| 05/28/24 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 | +0.19% |
| 05/24/24 | 5.26 | 5.26 | 5.26 | 5.26 | unch | unch |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.27 on 05/28/24 | 5.20 on 05/29/24 | -0.19% since 05/23/24 |
| 1-Month | 5.30 on 05/21/24 | 4.88 on 05/01/24 | +7.36% since 04/30/24 |
| 3-Month | 5.30 on 05/21/24 | 4.58 on 04/16/24 | +12.42% since 02/29/24 |
| 6-Month | 5.30 on 05/21/24 | 4.02 on 12/11/23 | +29.92% since 11/29/23 |
| 12-Month | 5.30 on 05/21/24 | 3.38 on 05/31/23 | +53.11% since 05/26/23 |
| Year to Date | 5.30 on 05/21/24 | 4.09 on 01/03/24 | +25.30% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.38% | 2 times | +0.96% |
| 1-Month | 12 times | -0.94% | 1 time | +7.58% |
| 3-Month | 21 times | -0.94% | 4 times | +14.63% |
| 6-Month | 47 times | -0.94% | 4 times | +30.55% |
| 12-Month | 71 times | -0.94% | 2 times | +55.35% |
| Year to Date | 44 times | -0.94% | 2 times | +28.36% |