| Barchart Demo Center |
+0.27 (+0.24%)
as of May 31, 2024
as of May 31, 2024
$111.35
| Last | 111.35 |
|---|---|
| Change | +0.27 (+0.24%) |
| Open | 111.35 |
| Prev. Close | 111.08 |
| Today's Range |
111.35
111.35
|
| 52wk Range |
76.75
116.16
|
| Standard Deviation | +0.16 |
| Weighted Alpha | +34.12 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 111.35 | 111.35 | 111.35 | 111.35 | +0.27 | +0.24% |
| 05/30/24 | 111.08 | 111.08 | 111.08 | 111.08 | -3.93 | -3.42% |
| 05/29/24 | 115.01 | 115.01 | 115.01 | 115.01 | -1.15 | -0.99% |
| 05/28/24 | 116.16 | 116.16 | 116.16 | 116.16 | +0.63 | +0.55% |
| 05/24/24 | 115.53 | 115.53 | 115.53 | 115.53 | +1.39 | +1.22% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 116.16 on 05/28/24 | 111.08 on 05/30/24 | -2.44% since 05/23/24 |
| 1-Month | 116.16 on 05/28/24 | 99.57 on 05/01/24 | +10.12% since 04/30/24 |
| 3-Month | 116.16 on 05/28/24 | 98.48 on 04/19/24 | +0.64% since 02/29/24 |
| 6-Month | 116.16 on 05/28/24 | 92.94 on 12/06/23 | +17.67% since 11/29/23 |
| 12-Month | 116.16 on 05/28/24 | 76.75 on 10/26/23 | +36.15% since 05/26/23 |
| Year to Date | 116.16 on 05/28/24 | 93.75 on 01/04/24 | +11.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -4.14% | 3 times | +0.24% |
| 1-Month | 13 times | -4.14% | 1 time | +11.83% |
| 3-Month | 7 times | -4.14% | 9 times | +13.07% |
| 6-Month | 28 times | -4.14% | 3 times | +19.81% |
| 12-Month | 38 times | -4.14% | 6 times | +45.08% |
| Year to Date | 23 times | -4.14% | 3 times | +18.77% |