| Barchart Demo Center |
+0.01 (+0.14%)
as of May 30, 2024
as of May 30, 2024
$7.40
| Last | 7.40 |
|---|---|
| Change | +0.01 (+0.14%) |
| Open | 7.40 |
| Prev. Close | 7.39 |
| Today's Range |
7.40
7.40
|
| 52wk Range |
6.25
9.16
|
| Standard Deviation | -1.62 |
| Weighted Alpha | -10.60 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 | -1.76% |
| 05/30/24 | 7.40 | 7.40 | 7.40 | 7.40 | +0.01 | +0.14% |
| 05/29/24 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 | -1.20% |
| 05/28/24 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 | -0.13% |
| 05/24/24 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 | -0.13% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.49 on 05/24/24 | 7.27 on 05/31/24 | -3.07% since 05/23/24 |
| 1-Month | 7.86 on 05/17/24 | 7.16 on 05/01/24 | +1.96% since 04/30/24 |
| 3-Month | 7.86 on 05/17/24 | 6.72 on 03/08/24 | +6.75% since 02/29/24 |
| 6-Month | 7.86 on 05/17/24 | 6.25 on 02/02/24 | -1.44% since 11/29/23 |
| 12-Month | 9.16 on 07/31/23 | 6.25 on 02/02/24 | -11.83% since 05/26/23 |
| Year to Date | 7.86 on 05/17/24 | 6.25 on 02/02/24 | +2.97% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.94% | 4 times | unch |
| 1-Month | 7 times | -7.51% | 1 time | +1.54% |
| 3-Month | 14 times | -7.51% | 5 times | +8.18% |
| 6-Month | 7 times | -7.51% | 15 times | +16.32% |
| 12-Month | 11 times | -20.67% | 25 times | +16.32% |
| Year to Date | 15 times | -7.51% | 9 times | +16.32% |