| Barchart Demo Center |
+0.18 (+1.82%)
as of May 31, 2024
as of May 31, 2024
$10.06
| Last | 10.06 |
|---|---|
| Change | +0.18 (+1.82%) |
| Open | 10.06 |
| Prev. Close | 9.88 |
| Today's Range |
10.06
10.06
|
| 52wk Range |
9.23
14.93
|
| Standard Deviation | +1.11 |
| Weighted Alpha | -27.58 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 | +1.82% |
| 05/30/24 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 | -0.70% |
| 05/29/24 | 9.95 | 9.95 | 9.95 | 9.95 | +0.33 | +3.43% |
| 05/28/24 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 | +1.16% |
| 05/24/24 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11 | -1.14% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.06 on 05/31/24 | 9.51 on 05/24/24 | +4.57% since 05/23/24 |
| 1-Month | 10.70 on 05/01/24 | 9.23 on 05/20/24 | -5.89% since 04/30/24 |
| 3-Month | 11.76 on 04/19/24 | 9.23 on 05/20/24 | -8.04% since 02/29/24 |
| 6-Month | 12.80 on 12/06/23 | 9.23 on 05/20/24 | -19.65% since 11/29/23 |
| 12-Month | 14.93 on 10/31/23 | 9.23 on 05/20/24 | -27.83% since 05/26/23 |
| Year to Date | 12.68 on 01/17/24 | 9.23 on 05/20/24 | -9.04% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | unch | 1 time | +5.78% |
| 1-Month | 1 time | -5.98% | 9 times | +8.99% |
| 3-Month | 10 times | -14.46% | 12 times | +8.99% |
| 6-Month | 4 times | -21.41% | 28 times | +8.99% |
| 12-Month | 5 times | -32.62% | 35 times | +8.99% |
| Year to Date | 7 times | -20.66% | 23 times | +8.99% |