| Barchart Demo Center |
+0.45 (+0.75%)
as of May 30, 2024
as of May 30, 2024
$60.39
| Last | 60.39 |
|---|---|
| Change | +0.45 (+0.75%) |
| Open | 60.39 |
| Prev. Close | 59.94 |
| Today's Range |
60.39
60.39
|
| 52wk Range |
44.60
64.64
|
| Standard Deviation | -1.03 |
| Weighted Alpha | +18.09 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 59.37 | 59.37 | 59.37 | 59.37 | -1.02 | -1.69% |
| 05/30/24 | 60.39 | 60.39 | 60.39 | 60.39 | +0.45 | +0.75% |
| 05/29/24 | 59.94 | 59.94 | 59.94 | 59.94 | -2.10 | -3.38% |
| 05/28/24 | 62.04 | 62.04 | 62.04 | 62.04 | -0.79 | -1.26% |
| 05/24/24 | 62.83 | 62.83 | 62.83 | 62.83 | +0.80 | +1.29% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 62.83 on 05/24/24 | 59.37 on 05/31/24 | -4.29% since 05/23/24 |
| 1-Month | 64.64 on 05/17/24 | 56.07 on 05/01/24 | +5.79% since 04/30/24 |
| 3-Month | 64.64 on 05/17/24 | 51.36 on 04/19/24 | +6.06% since 02/29/24 |
| 6-Month | 64.64 on 05/17/24 | 48.75 on 01/17/24 | +12.64% since 11/29/23 |
| 12-Month | 64.64 on 05/17/24 | 44.60 on 10/31/23 | +17.80% since 05/26/23 |
| Year to Date | 64.64 on 05/17/24 | 48.75 on 01/17/24 | +5.60% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.51% | 4 times | unch |
| 1-Month | 8 times | -8.15% | 1 time | +5.89% |
| 3-Month | 10 times | -8.15% | 11 times | +15.60% |
| 6-Month | 22 times | -8.15% | 6 times | +21.78% |
| 12-Month | 20 times | -8.15% | 8 times | +33.12% |
| Year to Date | 21 times | -8.15% | 7 times | +21.78% |