| Barchart Demo Center |
-0.19 (-0.04%)
as of May 31, 2024
as of May 31, 2024
$478.68
| Last | 478.68 |
|---|---|
| Change | -0.19 (-0.04%) |
| Open | 478.68 |
| Prev. Close | 478.87 |
| Today's Range |
478.68
478.68
|
| 52wk Range |
291.51
496.36
|
| Standard Deviation | -0.03 |
| Weighted Alpha | +49.86 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 478.68 | 478.68 | 478.68 | 478.68 | -0.19 | -0.04% |
| 05/30/24 | 478.87 | 478.87 | 478.87 | 478.87 | -10.45 | -2.14% |
| 05/29/24 | 489.32 | 489.32 | 489.32 | 489.32 | -7.04 | -1.42% |
| 05/28/24 | 496.36 | 496.36 | 496.36 | 496.36 | +3.06 | +0.62% |
| 05/24/24 | 493.30 | 493.30 | 493.30 | 493.30 | +9.39 | +1.94% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 496.36 on 05/28/24 | 478.68 on 05/31/24 | -1.08% since 05/23/24 |
| 1-Month | 496.36 on 05/28/24 | 420.16 on 05/01/24 | +12.30% since 04/30/24 |
| 3-Month | 496.36 on 05/28/24 | 407.99 on 04/19/24 | +3.26% since 02/29/24 |
| 6-Month | 496.36 on 05/28/24 | 362.08 on 12/06/23 | +28.79% since 11/29/23 |
| 12-Month | 496.36 on 05/28/24 | 291.51 on 10/26/23 | +53.95% since 05/26/23 |
| Year to Date | 496.36 on 05/28/24 | 382.58 on 01/04/24 | +17.03% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.56% | 4 times | unch |
| 1-Month | 13 times | -3.56% | 1 time | +13.93% |
| 3-Month | 6 times | -3.56% | 8 times | +17.33% |
| 6-Month | 31 times | -3.56% | 3 times | +32.20% |
| 12-Month | 39 times | -3.56% | 4 times | +64.21% |
| Year to Date | 25 times | -3.56% | 3 times | +25.12% |