| Barchart Demo Center |
+1.84 (+1.61%)
as of May 31, 2024
as of May 31, 2024
$116.47
| Last | 116.47 |
|---|---|
| Change | +1.84 (+1.61%) |
| Open | 116.47 |
| Prev. Close | 114.63 |
| Today's Range |
116.47
116.47
|
| 52wk Range |
84.62
143.39
|
| Standard Deviation | +0.84 |
| Weighted Alpha | +5.17 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 116.47 | 116.47 | 116.47 | 116.47 | +1.84 | +1.61% |
| 05/30/24 | 114.63 | 114.63 | 114.63 | 114.63 | +0.40 | +0.35% |
| 05/29/24 | 114.23 | 114.23 | 114.23 | 114.23 | -4.78 | -4.02% |
| 05/28/24 | 119.01 | 119.01 | 119.01 | 119.01 | +0.60 | +0.51% |
| 05/24/24 | 118.41 | 118.41 | 118.41 | 118.41 | +1.42 | +1.21% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 119.01 on 05/28/24 | 114.23 on 05/29/24 | -0.44% since 05/23/24 |
| 1-Month | 124.39 on 05/06/24 | 113.41 on 05/01/24 | +1.80% since 04/30/24 |
| 3-Month | 143.39 on 03/06/24 | 112.91 on 04/19/24 | -13.96% since 02/29/24 |
| 6-Month | 143.39 on 03/06/24 | 101.05 on 12/05/23 | +12.63% since 11/29/23 |
| 12-Month | 143.39 on 03/06/24 | 84.62 on 10/26/23 | +8.55% since 05/26/23 |
| Year to Date | 143.39 on 03/06/24 | 106.77 on 01/04/24 | +3.68% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.13% | 2 times | +1.96% |
| 1-Month | 4 times | -6.37% | 1 time | +2.70% |
| 3-Month | 2 times | -18.77% | 15 times | +3.15% |
| 6-Month | 22 times | -18.77% | 3 times | +15.26% |
| 12-Month | 18 times | -18.77% | 14 times | +37.64% |
| Year to Date | 15 times | -18.77% | 3 times | +9.08% |