| Barchart Demo Center |
unch (-0.05%)
as of May 31, 2024
as of May 31, 2024
$9.67
| Last | 9.67 |
|---|---|
| Change | unch (-0.05%) |
| Open | 9.67 |
| Prev. Close | 9.67 |
| Today's Range |
9.67
9.67
|
| 52wk Range |
9.11
9.67
|
| Standard Deviation | -1.08 |
| Weighted Alpha | +6.13 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 9.67 | 9.67 | 9.67 | 9.67 | unch | -0.05% |
| 05/30/24 | 9.67 | 9.67 | 9.67 | 9.67 | unch | unch |
| 05/29/24 | 9.67 | 9.67 | 9.67 | 9.67 | unch | unch |
| 05/28/24 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 | +0.10% |
| 05/24/24 | 9.66 | 9.66 | 9.66 | 9.66 | unch | unch |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.67 on 05/30/24 | 9.66 on 05/24/24 | +0.06% since 05/23/24 |
| 1-Month | 9.67 on 05/30/24 | 9.62 on 05/01/24 | +0.47% since 04/30/24 |
| 3-Month | 9.67 on 05/30/24 | 9.54 on 03/01/24 | +1.40% since 02/29/24 |
| 6-Month | 9.67 on 05/30/24 | 9.39 on 12/01/23 | +3.04% since 11/29/23 |
| 12-Month | 9.67 on 05/30/24 | 9.11 on 05/30/23 | +6.30% since 05/26/23 |
| Year to Date | 9.67 on 05/30/24 | 9.45 on 01/03/24 | +2.38% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.05% | 1 time | +0.06% |
| 1-Month | 21 times | -0.05% | 1 time | +0.47% |
| 3-Month | 59 times | -0.05% | 1 time | +1.40% |
| 6-Month | 120 times | -0.05% | 2 times | +3.03% |
| 12-Month | 235 times | -0.05% | 1 time | +6.19% |
| Year to Date | 100 times | -0.05% | 2 times | +2.38% |